Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBX |
637.5 |
645 |
635 |
643.5 |
643.5 |
+6.5 (+1.02%)
|
178,963 |
| 16 Feb 2024 |
GBX |
633 |
643.5 |
633 |
637 |
637 |
-1 (-0.16%)
|
509,992 |
| 15 Feb 2024 |
GBX |
630.5 |
642 |
630.5 |
638 |
638 |
+1 (+0.16%)
|
386,972 |
| 14 Feb 2024 |
GBX |
629 |
649 |
629 |
637 |
637 |
+3 (+0.47%)
|
396,643 |
| 13 Feb 2024 |
GBX |
645.5 |
647 |
631 |
634 |
634 |
-11.5 (-1.78%)
|
313,182 |
| 12 Feb 2024 |
GBX |
623.5 |
647.5 |
623.5 |
645.5 |
645.5 |
+6.5 (+1.02%)
|
330,356 |
| 9 Feb 2024 |
GBX |
651.5 |
651.5 |
634 |
639 |
639 |
+1 (+0.16%)
|
577,502 |
| 8 Feb 2024 |
GBX |
667 |
667 |
638 |
638 |
638 |
-9 (-1.39%)
|
398,735 |
| 7 Feb 2024 |
GBX |
653 |
659.5 |
647 |
647 |
647 |
-4 (-0.61%)
|
568,664 |
| 6 Feb 2024 |
GBX |
656 |
657 |
645.5 |
651 |
651 |
+1 (+0.15%)
|
598,754 |
| 5 Feb 2024 |
GBX |
657 |
669.5 |
649.249 |
650 |
650 |
-5 (-0.76%)
|
443,637 |
| 2 Feb 2024 |
GBX |
659.5 |
661.5 |
652 |
655 |
655 |
+5 (+0.77%)
|
473,209 |
| 1 Feb 2024 |
GBX |
677 |
678 |
650 |
650 |
650 |
-54 (-7.67%)
|
590,984 |
| 31 Jan 2024 |
GBX |
702.5 |
710 |
691.5 |
704 |
704 |
+3 (+0.43%)
|
799,580 |
| 30 Jan 2024 |
GBX |
710 |
710 |
701 |
701 |
701 |
-4 (-0.57%)
|
740,258 |
| 29 Jan 2024 |
GBX |
716.5 |
718.5 |
701.5 |
705 |
705 |
-7 (-0.98%)
|
2,249,451 |
| 26 Jan 2024 |
GBX |
717.5 |
723 |
706.7 |
712 |
712 |
-11 (-1.52%)
|
522,430 |
| 25 Jan 2024 |
GBX |
700 |
723 |
700 |
723 |
723 |
+17 (+2.41%)
|
415,342 |
| 24 Jan 2024 |
GBX |
712 |
717 |
701.5 |
706 |
706 |
-0.5 (-0.07%)
|
654,211 |
| 23 Jan 2024 |
GBX |
698.5 |
717 |
698.5 |
706.5 |
706.5 |
-8 (-1.12%)
|
482,181 |
| 22 Jan 2024 |
GBX |
692 |
717.5 |
692 |
714.5 |
714.5 |
+17.5 (+2.51%)
|
350,703 |
| 19 Jan 2024 |
GBX |
710 |
710 |
691.5 |
697 |
697 |
+4 (+0.58%)
|
479,611 |
| 18 Jan 2024 |
GBX |
694 |
698 |
689.5 |
693 |
693 |
-0.5 (-0.07%)
|
515,410 |
| 17 Jan 2024 |
GBX |
700 |
701.5 |
687.5 |
693.5 |
693.5 |
-14.5 (-2.05%)
|
775,020 |
| 16 Jan 2024 |
GBX |
702 |
712.5 |
701.5 |
708 |
708 |
-2 (-0.28%)
|
1,339,418 |
| 15 Jan 2024 |
GBX |
700 |
710 |
700 |
710 |
710 |
+3 (+0.42%)
|
292,101 |
| 12 Jan 2024 |
GBX |
700 |
713 |
700 |
707 |
707 |
+15.5 (+2.24%)
|
444,869 |
| 11 Jan 2024 |
GBX |
717 |
719.5 |
691.5 |
691.5 |
691.5 |
-18 (-2.54%)
|
459,269 |
| 10 Jan 2024 |
GBX |
705 |
715 |
705 |
709.5 |
709.5 |
0.0 (0.0%)
|
649,478 |
| 9 Jan 2024 |
GBX |
724 |
724 |
709.5 |
709.5 |
709.5 |
-7.5 (-1.05%)
|
821,218 |
