Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2020 |
GBX |
533 |
542.5 |
533 |
537 |
537 |
+3.5 (+0.66%)
|
520,812 |
| 11 Feb 2020 |
GBX |
531.5 |
534.493 |
529.5 |
533.5 |
533.5 |
+4.5 (+0.85%)
|
262,642 |
| 10 Feb 2020 |
GBX |
521 |
533 |
521 |
529 |
529 |
-2 (-0.38%)
|
909,067 |
| 7 Feb 2020 |
GBX |
530 |
533.5 |
527 |
531 |
531 |
+2.5 (+0.47%)
|
556,838 |
| 6 Feb 2020 |
GBX |
532 |
535 |
524 |
528.5 |
528.5 |
+3.5 (+0.67%)
|
441,757 |
| 5 Feb 2020 |
GBX |
522.5 |
529.5 |
521 |
525 |
525 |
+3.5 (+0.67%)
|
273,773 |
| 4 Feb 2020 |
GBX |
508.5 |
524.5 |
508.5 |
521.5 |
521.5 |
+8 (+1.56%)
|
274,589 |
| 3 Feb 2020 |
GBX |
515.5 |
515.5 |
501 |
513.5 |
513.5 |
+5.5 (+1.08%)
|
474,695 |
| 31 Jan 2020 |
GBX |
515.5 |
515.5 |
500 |
508 |
508 |
-2 (-0.39%)
|
719,527 |
| 30 Jan 2020 |
GBX |
527 |
528.5 |
503 |
510 |
510 |
-17 (-3.23%)
|
1,146,264 |
| 29 Jan 2020 |
GBX |
531 |
536 |
526 |
527 |
527 |
-3 (-0.57%)
|
567,752 |
| 28 Jan 2020 |
GBX |
522.5 |
533 |
520 |
530 |
530 |
+8 (+1.53%)
|
460,392 |
| 27 Jan 2020 |
GBX |
523 |
524 |
515 |
522 |
522 |
-5 (-0.95%)
|
653,114 |
| 24 Jan 2020 |
GBX |
506 |
528 |
501.5 |
527 |
527 |
+16.5 (+3.23%)
|
725,267 |
| 23 Jan 2020 |
GBX |
504 |
511 |
499.45 |
510.5 |
510.5 |
+9 (+1.79%)
|
1,588,596 |
| 22 Jan 2020 |
GBX |
491.2 |
502 |
490.2 |
501.5 |
501.5 |
+7.5 (+1.52%)
|
705,307 |
| 21 Jan 2020 |
GBX |
490 |
494.2 |
482.8 |
494 |
494 |
+5.8 (+1.19%)
|
548,277 |
| 20 Jan 2020 |
GBX |
503.5 |
503.5 |
487.2 |
488.2 |
488.2 |
-8.6 (-1.73%)
|
336,438 |
| 17 Jan 2020 |
GBX |
492 |
503.6492 |
490 |
496.8 |
496.8 |
+11 (+2.26%)
|
954,606 |
| 16 Jan 2020 |
GBX |
488.8 |
491.453 |
481 |
485.8 |
485.8 |
+0.2 (+0.04%)
|
431,311 |
| 15 Jan 2020 |
GBX |
501 |
501 |
482.6 |
485.6 |
485.6 |
-9.6 (-1.94%)
|
631,277 |
| 14 Jan 2020 |
GBX |
499.6 |
506 |
492.8 |
495.2 |
495.2 |
-9.8 (-1.94%)
|
654,513 |
| 13 Jan 2020 |
GBX |
501 |
510 |
501 |
505 |
505 |
-0.5 (-0.10%)
|
313,904 |
| 10 Jan 2020 |
GBX |
518 |
518 |
504.5 |
505.5 |
505.5 |
-2 (-0.39%)
|
268,990 |
| 9 Jan 2020 |
GBX |
516 |
516 |
503 |
507.5 |
507.5 |
-19 (-3.61%)
|
1,998,685 |
| 8 Jan 2020 |
GBX |
520 |
529.5 |
514.5 |
526.5 |
526.5 |
+2 (+0.38%)
|
518,608 |
| 7 Jan 2020 |
GBX |
520.5 |
527 |
517.5 |
524.5 |
524.5 |
+7 (+1.35%)
|
301,211 |
| 6 Jan 2020 |
GBX |
544.5 |
544.5 |
509.9112 |
517.5 |
517.5 |
-24 (-4.43%)
|
676,882 |
| 3 Jan 2020 |
GBX |
549 |
551 |
538 |
541.5 |
541.5 |
-12 (-2.17%)
|
405,022 |
| 2 Jan 2020 |
GBX |
536 |
555.5 |
536 |
553.5 |
553.5 |
+14.5 (+2.69%)
|
563,222 |
