Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2019 |
GBX |
500.5 |
501 |
490.2 |
501 |
501 |
+9.4 (+1.91%)
|
250,855 |
| 14 Nov 2019 |
GBX |
491 |
498.2 |
491 |
491.6 |
491.6 |
-10.9 (-2.17%)
|
284,068 |
| 13 Nov 2019 |
GBX |
513 |
513 |
500.5 |
502.5 |
502.5 |
-15.5 (-2.99%)
|
316,583 |
| 12 Nov 2019 |
GBX |
513.5 |
518 |
510 |
518 |
518 |
+8.5 (+1.67%)
|
337,231 |
| 11 Nov 2019 |
GBX |
503 |
510.5 |
501.5 |
509.5 |
509.5 |
+4 (+0.79%)
|
303,980 |
| 8 Nov 2019 |
GBX |
512.5 |
512.5 |
504.5 |
505.5 |
505.5 |
-6.5 (-1.27%)
|
266,969 |
| 7 Nov 2019 |
GBX |
505 |
514 |
505 |
512 |
512 |
+1 (+0.20%)
|
297,191 |
| 6 Nov 2019 |
GBX |
512.5 |
514 |
507.5 |
511 |
511 |
-4 (-0.78%)
|
346,034 |
| 5 Nov 2019 |
GBX |
509 |
515 |
506.5 |
515 |
515 |
+6.5 (+1.28%)
|
327,838 |
| 4 Nov 2019 |
GBX |
511 |
512 |
506.5 |
508.5 |
508.5 |
+3 (+0.59%)
|
164,918 |
| 1 Nov 2019 |
GBX |
502.5 |
507 |
502.5 |
505.5 |
505.5 |
+2 (+0.40%)
|
230,023 |
| 31 Oct 2019 |
GBX |
505.5 |
507 |
501 |
503.5 |
503.5 |
-4 (-0.79%)
|
187,387 |
| 30 Oct 2019 |
GBX |
512.5 |
512.5 |
506.5 |
507.5 |
507.5 |
-2.5 (-0.49%)
|
313,856 |
| 29 Oct 2019 |
GBX |
504.5 |
510.5 |
500 |
510 |
510 |
+6.5 (+1.29%)
|
373,756 |
| 28 Oct 2019 |
GBX |
505.5 |
510 |
500.5 |
503.5 |
503.5 |
+1 (+0.20%)
|
314,919 |
| 25 Oct 2019 |
GBX |
499 |
503.5 |
493.2 |
502.5 |
502.5 |
+1.5 (+0.30%)
|
464,485 |
| 24 Oct 2019 |
GBX |
503 |
510.5 |
499.4 |
501 |
501 |
-4 (-0.79%)
|
463,814 |
| 23 Oct 2019 |
GBX |
498.4 |
505.5 |
495.8025 |
505 |
505 |
+2.5 (+0.50%)
|
518,836 |
| 22 Oct 2019 |
GBX |
501 |
505.5 |
499.8 |
502.5 |
502.5 |
-1.5 (-0.30%)
|
320,847 |
| 21 Oct 2019 |
GBX |
496.8 |
509 |
495.4 |
504 |
504 |
+7.8 (+1.57%)
|
463,378 |
| 18 Oct 2019 |
GBX |
504.5 |
508 |
496 |
496.2 |
496.2 |
-4.3 (-0.86%)
|
725,816 |
| 17 Oct 2019 |
GBX |
509.5 |
509.5 |
492.2 |
500.5 |
500.5 |
+0.7 (+0.14%)
|
502,813 |
| 16 Oct 2019 |
GBX |
506 |
506 |
490 |
499.8 |
499.8 |
-6.2 (-1.23%)
|
744,861 |
| 15 Oct 2019 |
GBX |
488.4 |
509.5 |
485.6 |
506 |
506 |
+20 (+4.12%)
|
1,331,700 |
| 14 Oct 2019 |
GBX |
488.2 |
488.2 |
477.2 |
486 |
486 |
-4.8 (-0.98%)
|
419,931 |
| 11 Oct 2019 |
GBX |
455.8 |
491.6 |
455.8 |
490.8 |
490.8 |
+23.8 (+5.10%)
|
892,263 |
| 10 Oct 2019 |
GBX |
469 |
469 |
457 |
467 |
467 |
+9 (+1.97%)
|
259,208 |
| 9 Oct 2019 |
GBX |
458 |
461.6 |
456.4 |
458 |
458 |
-2.6 (-0.56%)
|
183,833 |
| 8 Oct 2019 |
GBX |
465.4 |
466.6 |
456.2 |
460.6 |
460.6 |
-1.8 (-0.39%)
|
384,355 |
| 7 Oct 2019 |
GBX |
461 |
465.6 |
458.2 |
462.4 |
462.4 |
-2.8 (-0.60%)
|
255,701 |
