Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2019 |
GBX |
410.6 |
421.4 |
410.6 |
420.8 |
420.8 |
+7.4 (+1.79%)
|
780,943 |
| 21 Aug 2019 |
GBX |
408.6 |
419 |
408.6 |
413.4 |
413.4 |
+0.6 (+0.15%)
|
720,290 |
| 20 Aug 2019 |
GBX |
409 |
415 |
403.2 |
412.8 |
412.8 |
+5.6 (+1.38%)
|
745,698 |
| 19 Aug 2019 |
GBX |
401.6 |
410 |
401 |
407.2 |
407.2 |
+9.8 (+2.47%)
|
1,409,182 |
| 16 Aug 2019 |
GBX |
399 |
399 |
390.6 |
397.4 |
397.4 |
+7.6 (+1.95%)
|
847,044 |
| 15 Aug 2019 |
GBX |
389.8 |
391.8 |
386.2 |
389.8 |
389.8 |
+0.6 (+0.15%)
|
348,174 |
| 14 Aug 2019 |
GBX |
396 |
396.4 |
389.2 |
389.2 |
389.2 |
-6.4 (-1.62%)
|
429,678 |
| 13 Aug 2019 |
GBX |
388.2 |
398.6 |
385.2 |
395.6 |
395.6 |
+7.6 (+1.96%)
|
463,524 |
| 12 Aug 2019 |
GBX |
396.4 |
397 |
388 |
388 |
388 |
-7 (-1.77%)
|
505,952 |
| 9 Aug 2019 |
GBX |
394.2 |
399.2 |
392.8 |
395 |
395 |
-1.6 (-0.40%)
|
445,051 |
| 8 Aug 2019 |
GBX |
395.6 |
396.8 |
391.8 |
396.6 |
396.6 |
+4.6 (+1.17%)
|
684,765 |
| 7 Aug 2019 |
GBX |
393.4 |
395.2 |
388.8 |
392 |
392 |
+0.2 (+0.05%)
|
895,129 |
| 6 Aug 2019 |
GBX |
392.6 |
398.8 |
391.8 |
391.8 |
391.8 |
-0.6 (-0.15%)
|
435,054 |
| 5 Aug 2019 |
GBX |
398.4 |
401.3 |
391.4 |
392.4 |
392.4 |
-6.8 (-1.70%)
|
1,013,778 |
| 2 Aug 2019 |
GBX |
410 |
411.4 |
398.6 |
399.2 |
399.2 |
-11.6 (-2.82%)
|
532,709 |
| 1 Aug 2019 |
GBX |
414.6 |
420.4 |
410 |
410.8 |
410.8 |
-6.2 (-1.49%)
|
549,230 |
| 31 Jul 2019 |
GBX |
418.8 |
421.291 |
412.6 |
417 |
417 |
-5 (-1.18%)
|
1,925,053 |
| 30 Jul 2019 |
GBX |
428.4 |
430.8 |
422 |
422 |
422 |
-6 (-1.40%)
|
720,626 |
| 29 Jul 2019 |
GBX |
441 |
441 |
424.4 |
428 |
428 |
-1.4 (-0.33%)
|
925,942 |
| 26 Jul 2019 |
GBX |
438.8 |
440.8 |
429.4 |
429.4 |
429.4 |
-11.8 (-2.67%)
|
434,723 |
| 25 Jul 2019 |
GBX |
458.6 |
458.6 |
439.4 |
441.2 |
441.2 |
-6.8 (-1.52%)
|
518,535 |
| 24 Jul 2019 |
GBX |
455.8 |
455.8 |
440.8 |
448 |
448 |
-3.6 (-0.80%)
|
538,702 |
| 23 Jul 2019 |
GBX |
452 |
454.6 |
446.6 |
451.6 |
451.6 |
+6.6 (+1.48%)
|
578,798 |
| 22 Jul 2019 |
GBX |
439.8 |
449.3769 |
439.8 |
445 |
445 |
+0.6 (+0.14%)
|
472,780 |
| 19 Jul 2019 |
GBX |
450 |
450.6 |
443.2 |
444.4 |
444.4 |
-3.4 (-0.76%)
|
284,685 |
| 18 Jul 2019 |
GBX |
450.4 |
451 |
446 |
447.8 |
447.8 |
+1.4 (+0.31%)
|
307,054 |
| 17 Jul 2019 |
GBX |
450.4 |
450.4 |
441.541 |
446.4 |
446.4 |
+0.8 (+0.18%)
|
616,904 |
| 16 Jul 2019 |
GBX |
449.4 |
449.4 |
443 |
445.6 |
445.6 |
+1.6 (+0.36%)
|
336,706 |
| 15 Jul 2019 |
GBX |
441.2 |
450 |
441.2 |
444 |
444 |
-0.8 (-0.18%)
|
505,374 |
| 12 Jul 2019 |
GBX |
447 |
452.6 |
443.4 |
444.8 |
444.8 |
+1.6 (+0.36%)
|
249,195 |
