Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2019 |
GBX |
443.8 |
447.2 |
440.4 |
443.2 |
443.2 |
+3.6 (+0.82%)
|
658,502 |
| 10 Jul 2019 |
GBX |
445.2 |
445.2 |
439.6 |
439.6 |
439.6 |
-3.2 (-0.72%)
|
200,605 |
| 9 Jul 2019 |
GBX |
446.2 |
448 |
441.6 |
442.8 |
442.8 |
-4.2 (-0.94%)
|
191,089 |
| 8 Jul 2019 |
GBX |
446.6 |
452.6 |
446.2 |
447 |
447 |
-2.2 (-0.49%)
|
204,803 |
| 5 Jul 2019 |
GBX |
452.2 |
453.8 |
446.6 |
449.2 |
449.2 |
+0.2 (+0.04%)
|
147,954 |
| 4 Jul 2019 |
GBX |
445.8 |
450.6 |
442.2 |
449 |
449 |
+0.6 (+0.13%)
|
284,915 |
| 3 Jul 2019 |
GBX |
444 |
453.4 |
444 |
448.4 |
448.4 |
-1.8 (-0.40%)
|
330,334 |
| 2 Jul 2019 |
GBX |
443.2 |
452.4 |
442.2 |
450.2 |
450.2 |
+9 (+2.04%)
|
271,834 |
| 1 Jul 2019 |
GBX |
441.6 |
444.8 |
439.7 |
441.2 |
441.2 |
+2.4 (+0.55%)
|
338,446 |
| 28 Jun 2019 |
GBX |
435.2 |
442 |
434.2 |
438.8 |
438.8 |
+5.6 (+1.29%)
|
298,941 |
| 27 Jun 2019 |
GBX |
432.6 |
436.2 |
429 |
433.2 |
433.2 |
+3.4 (+0.79%)
|
339,541 |
| 26 Jun 2019 |
GBX |
425.2 |
434.6 |
425.2 |
429.8 |
429.8 |
+1.2 (+0.28%)
|
345,079 |
| 25 Jun 2019 |
GBX |
438 |
438.4 |
428 |
428.6 |
428.6 |
-9.4 (-2.15%)
|
324,012 |
| 24 Jun 2019 |
GBX |
440 |
442.4 |
435 |
438 |
438 |
-2.4 (-0.54%)
|
185,649 |
| 21 Jun 2019 |
GBX |
425.4 |
444.6 |
425.4 |
440.4 |
440.4 |
+6.2 (+1.43%)
|
2,077,112 |
| 20 Jun 2019 |
GBX |
439.6 |
439.6 |
425.6 |
434.2 |
434.2 |
-14.6 (-3.25%)
|
914,785 |
| 19 Jun 2019 |
GBX |
447 |
451 |
441.8 |
448.8 |
448.8 |
+4.6 (+1.04%)
|
391,309 |
| 18 Jun 2019 |
GBX |
445.2 |
448.6 |
443.4 |
444.2 |
444.2 |
-1.4 (-0.31%)
|
598,362 |
| 17 Jun 2019 |
GBX |
441.4 |
446.4 |
440.3 |
445.6 |
445.6 |
+5.8 (+1.32%)
|
553,576 |
| 14 Jun 2019 |
GBX |
444.6 |
444.6 |
436.2 |
439.8 |
439.8 |
-2.6 (-0.59%)
|
452,615 |
| 13 Jun 2019 |
GBX |
435.8 |
444 |
433.8 |
442.4 |
442.4 |
+8 (+1.84%)
|
556,446 |
| 12 Jun 2019 |
GBX |
435.8 |
435.8 |
431 |
434.4 |
434.4 |
-0.2 (-0.05%)
|
433,205 |
| 11 Jun 2019 |
GBX |
434 |
437.4 |
432.6 |
434.6 |
434.6 |
-1.8 (-0.41%)
|
232,961 |
| 10 Jun 2019 |
GBX |
437 |
437 |
431.2 |
436.4 |
436.4 |
+0.8 (+0.18%)
|
126,174 |
| 7 Jun 2019 |
GBX |
429.6 |
436.8 |
429 |
435.6 |
435.6 |
+3.6 (+0.83%)
|
1,866,871 |
| 6 Jun 2019 |
GBX |
433.8 |
436.15 |
430.4 |
432 |
432 |
-1 (-0.23%)
|
288,691 |
| 5 Jun 2019 |
GBX |
426.6 |
433.8 |
426.6 |
433 |
433 |
+2.4 (+0.56%)
|
342,930 |
| 4 Jun 2019 |
GBX |
426.6 |
433.4 |
426.6 |
430.6 |
430.6 |
-1.8 (-0.42%)
|
442,948 |
| 3 Jun 2019 |
GBX |
434.8 |
435.8 |
428.6 |
432.4 |
432.4 |
-2.4 (-0.55%)
|
321,332 |
| 31 May 2019 |
GBX |
445.8 |
445.8 |
428.8 |
434.8 |
434.8 |
-9.6 (-2.16%)
|
491,268 |
