Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2019 |
GBX |
434.6 |
445.2 |
434.2 |
444.4 |
444.4 |
+8.2 (+1.88%)
|
678,048 |
| 29 May 2019 |
GBX |
438.2 |
440.2 |
429.4 |
436.2 |
436.2 |
+0.6 (+0.14%)
|
301,751 |
| 28 May 2019 |
GBX |
434.4 |
437 |
427.602 |
435.6 |
435.6 |
+1.2 (+0.28%)
|
552,252 |
| 24 May 2019 |
GBX |
442.8 |
442.8 |
433 |
434.4 |
434.4 |
-5.4 (-1.23%)
|
413,646 |
| 23 May 2019 |
GBX |
471.6 |
471.6 |
439.8 |
439.8 |
439.8 |
-19.2 (-4.18%)
|
588,004 |
| 22 May 2019 |
GBX |
474.6 |
474.6 |
457.4 |
459 |
459 |
-13.6 (-2.88%)
|
1,937,349 |
| 21 May 2019 |
GBX |
473 |
473 |
463.8 |
472.6 |
472.6 |
+11.4 (+2.47%)
|
1,303,393 |
| 20 May 2019 |
GBX |
466.8 |
467.2 |
455.6 |
461.2 |
461.2 |
-1.6 (-0.35%)
|
782,628 |
| 17 May 2019 |
GBX |
467.4 |
467.4 |
460.4 |
462.8 |
462.8 |
-0.6 (-0.13%)
|
119,133 |
| 16 May 2019 |
GBX |
454.6 |
464.4 |
454.6 |
463.4 |
463.4 |
+1.2 (+0.26%)
|
171,160 |
| 15 May 2019 |
GBX |
462.2 |
466.004 |
458.8 |
462.2 |
462.2 |
+1.8 (+0.39%)
|
231,431 |
| 14 May 2019 |
GBX |
472.2 |
472.2 |
457.6 |
460.4 |
460.4 |
-2.6 (-0.56%)
|
411,781 |
| 13 May 2019 |
GBX |
472.8 |
472.8 |
459.4 |
463 |
463 |
+0.8 (+0.17%)
|
321,700 |
| 10 May 2019 |
GBX |
454.6 |
465.8 |
454.6 |
462.2 |
462.2 |
+2.2 (+0.48%)
|
132,873 |
| 9 May 2019 |
GBX |
465 |
465 |
456.2 |
460 |
460 |
-2.8 (-0.61%)
|
185,414 |
| 8 May 2019 |
GBX |
454.6 |
465 |
454.6 |
462.8 |
462.8 |
+2.6 (+0.56%)
|
219,991 |
| 7 May 2019 |
GBX |
472.8 |
472.8 |
458 |
460.2 |
460.2 |
-0.6 (-0.13%)
|
407,733 |
| 3 May 2019 |
GBX |
468.8 |
468.8 |
460.6 |
460.8 |
460.8 |
-1.6 (-0.35%)
|
188,378 |
| 2 May 2019 |
GBX |
456 |
464.2 |
456 |
462.4 |
462.4 |
+0.2 (+0.04%)
|
245,649 |
| 1 May 2019 |
GBX |
454.6 |
462.2 |
454.6 |
462.2 |
462.2 |
+3.6 (+0.78%)
|
194,123 |
| 30 Apr 2019 |
GBX |
455.8 |
460 |
455.8 |
458.6 |
458.6 |
-0.2 (-0.04%)
|
447,104 |
| 29 Apr 2019 |
GBX |
455 |
458.8 |
452.5799 |
458.8 |
458.8 |
+7.2 (+1.59%)
|
166,003 |
| 26 Apr 2019 |
GBX |
449.8 |
453.2 |
447 |
451.6 |
451.6 |
+4.8 (+1.07%)
|
219,010 |
| 25 Apr 2019 |
GBX |
461.4 |
461.4 |
445.8 |
446.8 |
446.8 |
-5.2 (-1.15%)
|
152,966 |
| 24 Apr 2019 |
GBX |
456 |
456 |
448.8 |
452 |
452 |
-1.8 (-0.40%)
|
193,532 |
| 23 Apr 2019 |
GBX |
457 |
457.4 |
449 |
453.8 |
453.8 |
-3.6 (-0.79%)
|
260,188 |
| 18 Apr 2019 |
GBX |
451.4 |
460 |
451.4 |
457.4 |
457.4 |
-1.6 (-0.35%)
|
229,247 |
| 17 Apr 2019 |
GBX |
463.8 |
467.2 |
458.4 |
459 |
459 |
-4.8 (-1.03%)
|
314,570 |
| 16 Apr 2019 |
GBX |
457.4 |
464.2 |
457.4 |
463.8 |
463.8 |
+3.8 (+0.83%)
|
361,174 |
| 15 Apr 2019 |
GBX |
462.8 |
463.8 |
456.8 |
460 |
460 |
+0.2 (+0.04%)
|
785,355 |
