Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2019 |
GBX |
455 |
459.8 |
446.5 |
459.8 |
459.8 |
+11.6 (+2.59%)
|
414,597 |
| 11 Apr 2019 |
GBX |
446.8 |
450.4 |
438.2 |
448.2 |
448.2 |
+8.6 (+1.96%)
|
366,441 |
| 10 Apr 2019 |
GBX |
450.2 |
450.2 |
436.2 |
439.6 |
439.6 |
-0.4 (-0.09%)
|
364,460 |
| 9 Apr 2019 |
GBX |
435 |
445.8 |
435 |
440 |
440 |
-5.8 (-1.30%)
|
438,310 |
| 8 Apr 2019 |
GBX |
448.6 |
448.6 |
441.6 |
445.8 |
445.8 |
+2.8 (+0.63%)
|
283,126 |
| 5 Apr 2019 |
GBX |
446.4 |
449 |
443 |
443 |
443 |
-3 (-0.67%)
|
292,544 |
| 4 Apr 2019 |
GBX |
452.6 |
452.6 |
440 |
446 |
446 |
+2.8 (+0.63%)
|
288,770 |
| 3 Apr 2019 |
GBX |
426.6 |
443.2 |
426.6 |
443.2 |
443.2 |
+6.2 (+1.42%)
|
429,570 |
| 2 Apr 2019 |
GBX |
442 |
442 |
435 |
437 |
437 |
0.0 (0.0%)
|
193,154 |
| 1 Apr 2019 |
GBX |
442 |
442 |
432.4 |
437 |
437 |
+1.2 (+0.28%)
|
339,187 |
| 29 Mar 2019 |
GBX |
438.6 |
441 |
435 |
435.8 |
435.8 |
+1.4 (+0.32%)
|
291,277 |
| 28 Mar 2019 |
GBX |
442 |
442 |
431.2 |
434.4 |
434.4 |
0.0 (0.0%)
|
273,859 |
| 27 Mar 2019 |
GBX |
430 |
437.8 |
427.4 |
434.4 |
434.4 |
+7.8 (+1.83%)
|
201,740 |
| 26 Mar 2019 |
GBX |
426.8 |
429.8 |
422.6 |
426.6 |
426.6 |
-1.8 (-0.42%)
|
275,019 |
| 25 Mar 2019 |
GBX |
428.8 |
430.4 |
426.2 |
428.4 |
428.4 |
-4.2 (-0.97%)
|
253,757 |
| 22 Mar 2019 |
GBX |
442 |
445.4 |
429.8 |
432.6 |
432.6 |
-7.4 (-1.68%)
|
452,894 |
| 21 Mar 2019 |
GBX |
446.2 |
449.4 |
435.2 |
440 |
440 |
-8.6 (-1.92%)
|
791,978 |
| 20 Mar 2019 |
GBX |
457.6 |
458.4 |
447 |
448.6 |
448.6 |
-6 (-1.32%)
|
398,986 |
| 19 Mar 2019 |
GBX |
454 |
455.6 |
450.4 |
454.6 |
454.6 |
+2.4 (+0.53%)
|
193,101 |
| 18 Mar 2019 |
GBX |
457.6 |
457.6 |
450.8 |
452.2 |
452.2 |
-1.2 (-0.26%)
|
196,222 |
| 15 Mar 2019 |
GBX |
448.4 |
454.8 |
444.4 |
453.4 |
453.4 |
+8.4 (+1.89%)
|
704,455 |
| 14 Mar 2019 |
GBX |
433.6 |
447.4 |
431.6 |
445 |
445 |
+10.2 (+2.35%)
|
466,342 |
| 13 Mar 2019 |
GBX |
435.4 |
438 |
433.2 |
434.8 |
434.8 |
-6 (-1.36%)
|
311,375 |
| 12 Mar 2019 |
GBX |
444.8 |
449.6 |
435.8 |
440.8 |
440.8 |
-2.2 (-0.50%)
|
347,816 |
| 11 Mar 2019 |
GBX |
448 |
455.8 |
439.7645 |
443 |
443 |
+5.6 (+1.28%)
|
621,596 |
| 8 Mar 2019 |
GBX |
431 |
439 |
431 |
437.4 |
437.4 |
+0.2 (+0.05%)
|
509,469 |
| 7 Mar 2019 |
GBX |
433.6 |
439.2 |
433.6 |
437.2 |
437.2 |
-1.4 (-0.32%)
|
491,585 |
| 6 Mar 2019 |
GBX |
428.6 |
438.8 |
428.6 |
438.6 |
438.6 |
+2 (+0.46%)
|
318,556 |
| 5 Mar 2019 |
GBX |
422.6 |
437.8 |
422.6 |
436.6 |
436.6 |
+5 (+1.16%)
|
413,914 |
| 4 Mar 2019 |
GBX |
439.4 |
439.8 |
431.6 |
431.6 |
431.6 |
-5 (-1.15%)
|
275,402 |
