Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2019 |
GBX |
436 |
439 |
431.8 |
436.6 |
436.6 |
+2.2 (+0.51%)
|
380,707 |
| 28 Feb 2019 |
GBX |
429.4 |
434.4 |
421.2 |
434.4 |
434.4 |
+4.2 (+0.98%)
|
380,356 |
| 27 Feb 2019 |
GBX |
434.6 |
434.6 |
426.6 |
430.2 |
430.2 |
-1.2 (-0.28%)
|
248,875 |
| 26 Feb 2019 |
GBX |
413 |
435.4 |
413 |
431.4 |
431.4 |
+8.2 (+1.94%)
|
438,882 |
| 25 Feb 2019 |
GBX |
424.4 |
425 |
418.8 |
423.2 |
423.2 |
-0.4 (-0.09%)
|
232,434 |
| 22 Feb 2019 |
GBX |
413.2 |
425.6 |
413.2 |
423.6 |
423.6 |
+0.2 (+0.05%)
|
174,287 |
| 21 Feb 2019 |
GBX |
420.4 |
424.6 |
417 |
423.4 |
423.4 |
+3 (+0.71%)
|
309,288 |
| 20 Feb 2019 |
GBX |
421.6 |
423.2 |
417.6 |
420.4 |
420.4 |
+1.6 (+0.38%)
|
309,867 |
| 19 Feb 2019 |
GBX |
424 |
426.7132 |
417.4 |
418.8 |
418.8 |
-4.2 (-0.99%)
|
811,935 |
| 18 Feb 2019 |
GBX |
420.2 |
424.6 |
415.4 |
423 |
423 |
+4.2 (+1.00%)
|
317,597 |
| 15 Feb 2019 |
GBX |
410 |
420.8 |
407.6 |
418.8 |
418.8 |
+7.8 (+1.90%)
|
389,056 |
| 14 Feb 2019 |
GBX |
412.6 |
419.4 |
408.4 |
411 |
411 |
-4.2 (-1.01%)
|
254,420 |
| 13 Feb 2019 |
GBX |
417.2 |
418.4 |
413.4 |
415.2 |
415.2 |
0.0 (0.0%)
|
319,576 |
| 12 Feb 2019 |
GBX |
418 |
419.6 |
410.2 |
415.2 |
415.2 |
-1 (-0.24%)
|
308,728 |
| 11 Feb 2019 |
GBX |
412.6 |
416.4 |
410.2 |
416.2 |
416.2 |
+5 (+1.22%)
|
256,921 |
| 8 Feb 2019 |
GBX |
413.6 |
415 |
410 |
411.2 |
411.2 |
-0.8 (-0.19%)
|
295,370 |
| 7 Feb 2019 |
GBX |
413.8 |
420.2 |
410.2 |
412 |
412 |
-6 (-1.44%)
|
445,855 |
| 6 Feb 2019 |
GBX |
411.2 |
420.6 |
411.2 |
418 |
418 |
+0.8 (+0.19%)
|
266,576 |
| 5 Feb 2019 |
GBX |
413.8 |
421.2 |
413.8 |
417.2 |
417.2 |
+0.4 (+0.10%)
|
351,234 |
| 4 Feb 2019 |
GBX |
415 |
418 |
410.4 |
416.8 |
416.8 |
+4.4 (+1.07%)
|
389,280 |
| 1 Feb 2019 |
GBX |
406.6 |
418.2 |
406.6 |
412.4 |
412.4 |
-2.4 (-0.58%)
|
578,658 |
| 31 Jan 2019 |
GBX |
415.6 |
423.8 |
412.8 |
414.8 |
414.8 |
-3.2 (-0.77%)
|
871,591 |
| 30 Jan 2019 |
GBX |
412 |
420.6 |
411.8 |
418 |
418 |
+4 (+0.97%)
|
532,740 |
| 29 Jan 2019 |
GBX |
407.4 |
418.4 |
407.4 |
414 |
414 |
+2.2 (+0.53%)
|
348,293 |
| 28 Jan 2019 |
GBX |
402 |
417.2 |
402 |
411.8 |
411.8 |
+1.4 (+0.34%)
|
419,825 |
| 25 Jan 2019 |
GBX |
409.8 |
420 |
405.8 |
410.4 |
410.4 |
-5.2 (-1.25%)
|
379,737 |
| 24 Jan 2019 |
GBX |
411.8 |
419.4 |
411.6 |
415.6 |
415.6 |
-0.8 (-0.19%)
|
523,851 |
| 23 Jan 2019 |
GBX |
412.6 |
417.4 |
412 |
416.4 |
416.4 |
-2.8 (-0.67%)
|
351,034 |
| 22 Jan 2019 |
GBX |
420.2 |
421.6 |
415.4 |
419.2 |
419.2 |
0.0 (0.0%)
|
260,441 |
| 21 Jan 2019 |
GBX |
420.2 |
425 |
415.2 |
419.2 |
419.2 |
-6 (-1.41%)
|
145,238 |
