Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2019 |
GBX |
409 |
426.6 |
409 |
425.2 |
425.2 |
+13 (+3.15%)
|
479,460 |
| 17 Jan 2019 |
GBX |
409 |
413.2 |
404.2 |
412.2 |
412.2 |
-2.8 (-0.67%)
|
183,996 |
| 16 Jan 2019 |
GBX |
415.6 |
416.8 |
407.2 |
415 |
415 |
+7.2 (+1.77%)
|
399,201 |
| 15 Jan 2019 |
GBX |
407.6 |
412.2 |
405.2 |
407.8 |
407.8 |
-2.4 (-0.59%)
|
396,921 |
| 14 Jan 2019 |
GBX |
405 |
413.2 |
402 |
410.2 |
410.2 |
-4 (-0.97%)
|
188,872 |
| 11 Jan 2019 |
GBX |
417.6 |
417.6 |
406.4 |
414.2 |
414.2 |
+6 (+1.47%)
|
587,719 |
| 10 Jan 2019 |
GBX |
405.4 |
410.4 |
401.8 |
408.2 |
408.2 |
-6.8 (-1.64%)
|
356,669 |
| 9 Jan 2019 |
GBX |
412.6 |
418.2 |
412.4 |
415 |
415 |
+2 (+0.48%)
|
491,799 |
| 8 Jan 2019 |
GBX |
410.2 |
413.2 |
408 |
413 |
413 |
+7.8 (+1.92%)
|
747,610 |
| 7 Jan 2019 |
GBX |
407.2 |
410.4 |
404.5 |
405.2 |
405.2 |
-0.8 (-0.20%)
|
252,514 |
| 4 Jan 2019 |
GBX |
394.6 |
406 |
390.02 |
406 |
406 |
+13.4 (+3.41%)
|
502,942 |
| 3 Jan 2019 |
GBX |
393.4 |
397.6 |
388.4 |
392.6 |
392.6 |
-1.4 (-0.36%)
|
712,299 |
| 2 Jan 2019 |
GBX |
388 |
394.8 |
380.2 |
394 |
394 |
+8 (+2.07%)
|
391,608 |
| 31 Dec 2018 |
GBX |
394 |
394.8 |
385.2 |
386 |
386 |
-8 (-2.03%)
|
112,127 |
| 28 Dec 2018 |
GBX |
390 |
395 |
386.4 |
394 |
394 |
+9.6 (+2.50%)
|
471,598 |
| 27 Dec 2018 |
GBX |
381.2 |
386.6 |
379.8 |
384.4 |
384.4 |
+5.2 (+1.37%)
|
290,535 |
| 24 Dec 2018 |
GBX |
391 |
391 |
379.2 |
379.2 |
379.2 |
-12.6 (-3.22%)
|
73,733 |
| 21 Dec 2018 |
GBX |
390.8 |
392.4 |
384.4 |
391.8 |
391.8 |
+2.4 (+0.62%)
|
673,459 |
| 20 Dec 2018 |
GBX |
387 |
393.2 |
381.6 |
389.4 |
389.4 |
-2.4 (-0.61%)
|
662,346 |
| 19 Dec 2018 |
GBX |
394 |
397.6 |
390.2 |
391.8 |
391.8 |
-2.4 (-0.61%)
|
548,389 |
| 18 Dec 2018 |
GBX |
384.4 |
401.4 |
384.4 |
394.2 |
394.2 |
+6.8 (+1.76%)
|
605,863 |
| 17 Dec 2018 |
GBX |
400.2 |
401.2 |
387.4 |
387.4 |
387.4 |
-13.6 (-3.39%)
|
518,149 |
| 14 Dec 2018 |
GBX |
401.2 |
407.2 |
395.6 |
401 |
401 |
+0.8 (+0.20%)
|
454,101 |
| 13 Dec 2018 |
GBX |
401 |
404 |
396 |
400.2 |
400.2 |
+2.6 (+0.65%)
|
369,117 |
| 12 Dec 2018 |
GBX |
388.8 |
400 |
387 |
397.6 |
397.6 |
+6.4 (+1.64%)
|
876,775 |
| 11 Dec 2018 |
GBX |
391 |
398.4 |
384 |
391.2 |
391.2 |
+3.2 (+0.82%)
|
610,841 |
| 10 Dec 2018 |
GBX |
406 |
406 |
388 |
388 |
388 |
-15.2 (-3.77%)
|
607,911 |
| 7 Dec 2018 |
GBX |
403.4 |
406.84 |
396.8 |
403.2 |
403.2 |
+8.2 (+2.08%)
|
650,090 |
| 6 Dec 2018 |
GBX |
407.2 |
409.2 |
395 |
395 |
395 |
-16.2 (-3.94%)
|
692,439 |
| 5 Dec 2018 |
GBX |
410 |
422.2 |
402.4 |
411.2 |
411.2 |
-0.6 (-0.15%)
|
653,743 |
