Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
GBX |
702 |
722 |
699 |
717 |
717 |
+16 (+2.28%)
|
409,053 |
| 5 Jan 2024 |
GBX |
692 |
707.5 |
690.5 |
701 |
701 |
-3.5 (-0.50%)
|
598,604 |
| 4 Jan 2024 |
GBX |
679.5 |
712.5 |
679.5 |
704.5 |
704.5 |
+8.5 (+1.22%)
|
701,916 |
| 3 Jan 2024 |
GBX |
700 |
710.5 |
689.5 |
696 |
696 |
+2 (+0.29%)
|
724,784 |
| 2 Jan 2024 |
GBX |
711.5 |
711.5 |
692 |
694 |
694 |
-3.5 (-0.50%)
|
653,971 |
| 29 Dec 2023 |
GBX |
692.5 |
705.019 |
688 |
697.5 |
697.5 |
+9 (+1.31%)
|
274,630 |
| 28 Dec 2023 |
GBX |
704 |
704 |
685.5 |
688.5 |
688.5 |
-2 (-0.29%)
|
407,723 |
| 27 Dec 2023 |
GBX |
690 |
699.097 |
685.5 |
690.5 |
690.5 |
+1 (+0.15%)
|
432,458 |
| 22 Dec 2023 |
GBX |
691.5 |
693 |
684 |
689.5 |
689.5 |
-2.5 (-0.36%)
|
382,587 |
| 21 Dec 2023 |
GBX |
691.5 |
693 |
680.1 |
692 |
692 |
+0.5 (+0.07%)
|
1,330,398 |
| 20 Dec 2023 |
GBX |
673.5 |
691.64 |
668.5 |
691.5 |
691.5 |
+26 (+3.91%)
|
1,709,185 |
| 19 Dec 2023 |
GBX |
642.5 |
665.533 |
641.5 |
665.5 |
665.5 |
+21.5 (+3.34%)
|
1,572,838 |
| 18 Dec 2023 |
GBX |
632.5 |
644.032 |
626.5 |
644 |
644 |
+16.5 (+2.63%)
|
560,076 |
| 15 Dec 2023 |
GBX |
606.5 |
633.5 |
603 |
627.5 |
627.5 |
+13 (+2.12%)
|
921,600 |
| 14 Dec 2023 |
GBX |
598 |
617 |
583.18 |
614.5 |
614.5 |
+23 (+3.89%)
|
693,757 |
| 13 Dec 2023 |
GBX |
581.5 |
596 |
578 |
591.5 |
591.5 |
+20.5 (+3.59%)
|
857,959 |
| 12 Dec 2023 |
GBX |
562.5 |
571.029 |
558.5 |
571 |
571 |
+11.5 (+2.06%)
|
646,639 |
| 11 Dec 2023 |
GBX |
556.5 |
559.675 |
549 |
559.5 |
559.5 |
+2 (+0.36%)
|
1,951,868 |
| 8 Dec 2023 |
GBX |
553.5 |
557.5 |
536.5 |
557.5 |
557.5 |
+3.5 (+0.63%)
|
626,990 |
| 7 Dec 2023 |
GBX |
545.5 |
554 |
518.4 |
554 |
554 |
+22 (+4.14%)
|
1,164,429 |
| 6 Dec 2023 |
GBX |
522 |
556 |
511.64 |
532 |
532 |
+41 (+8.35%)
|
1,714,394 |
| 5 Dec 2023 |
GBX |
483 |
491.4 |
481.4 |
491 |
491 |
+5 (+1.03%)
|
483,200 |
| 4 Dec 2023 |
GBX |
483.4 |
490.2 |
478.2 |
486 |
486 |
+1 (+0.21%)
|
557,686 |
| 1 Dec 2023 |
GBX |
472.8 |
493.6 |
472.8 |
485 |
485 |
+2.4 (+0.50%)
|
341,579 |
| 30 Nov 2023 |
GBX |
480.4 |
486.6 |
477.2 |
482.6 |
482.6 |
+2.2 (+0.46%)
|
451,078 |
| 29 Nov 2023 |
GBX |
469.4 |
483.54 |
469.4 |
480.4 |
480.4 |
+12.2 (+2.61%)
|
304,080 |
| 28 Nov 2023 |
GBX |
473 |
473 |
465.2 |
468.2 |
468.2 |
-4.8 (-1.01%)
|
256,353 |
| 27 Nov 2023 |
GBX |
480.2 |
490.6 |
473 |
473 |
473 |
-7 (-1.46%)
|
158,179 |
| 24 Nov 2023 |
GBX |
481.6 |
485.8 |
477.4 |
480 |
480 |
-2 (-0.41%)
|
126,774 |
| 23 Nov 2023 |
GBX |
476.8 |
487.8 |
474 |
482 |
482 |
+2.8 (+0.58%)
|
99,963 |
