Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2018 |
GBX |
414.2 |
418.8 |
411.8 |
411.8 |
411.8 |
-8.2 (-1.95%)
|
469,949 |
| 3 Dec 2018 |
GBX |
430 |
430 |
416.4 |
420 |
420 |
-0.2 (-0.05%)
|
544,624 |
| 30 Nov 2018 |
GBX |
419.8 |
424.6 |
411.2 |
420.2 |
420.2 |
+5.8 (+1.40%)
|
924,230 |
| 29 Nov 2018 |
GBX |
435 |
444 |
414.4 |
414.4 |
414.4 |
-22.4 (-5.13%)
|
600,375 |
| 28 Nov 2018 |
GBX |
432.2 |
440.6 |
428.8 |
436.8 |
436.8 |
+1.8 (+0.41%)
|
609,075 |
| 27 Nov 2018 |
GBX |
446.8 |
446.8 |
433 |
435 |
435 |
-12.4 (-2.77%)
|
814,311 |
| 26 Nov 2018 |
GBX |
457 |
458.6 |
445.6 |
447.4 |
447.4 |
-5 (-1.11%)
|
537,006 |
| 23 Nov 2018 |
GBX |
446.4 |
455.16 |
446.4 |
452.4 |
452.4 |
+9 (+2.03%)
|
333,488 |
| 22 Nov 2018 |
GBX |
447.8 |
447.8 |
438 |
443.4 |
443.4 |
-1.8 (-0.40%)
|
676,318 |
| 21 Nov 2018 |
GBX |
421.4 |
447 |
409.73 |
445.2 |
445.2 |
+33.8 (+8.22%)
|
1,101,188 |
| 20 Nov 2018 |
GBX |
406.4 |
419 |
401.2 |
411.4 |
411.4 |
+6.4 (+1.58%)
|
658,688 |
| 19 Nov 2018 |
GBX |
401.2 |
409.6 |
400.48 |
405 |
405 |
+5 (+1.25%)
|
454,834 |
| 16 Nov 2018 |
GBX |
405.4 |
409.2 |
397.8 |
400 |
400 |
-6.4 (-1.57%)
|
636,339 |
| 15 Nov 2018 |
GBX |
434.2 |
442 |
399.8 |
406.4 |
406.4 |
-29.2 (-6.70%)
|
1,527,444 |
| 14 Nov 2018 |
GBX |
436.4 |
438.8 |
429 |
435.6 |
435.6 |
-0.8 (-0.18%)
|
371,395 |
| 13 Nov 2018 |
GBX |
425.6 |
438.8 |
419.8 |
436.4 |
436.4 |
+13.4 (+3.17%)
|
309,361 |
| 12 Nov 2018 |
GBX |
436.8 |
436.8 |
420.8 |
423 |
423 |
-13.2 (-3.03%)
|
507,816 |
| 9 Nov 2018 |
GBX |
434.4 |
438 |
429 |
436.2 |
436.2 |
-1 (-0.23%)
|
360,276 |
| 8 Nov 2018 |
GBX |
433 |
437.2 |
430 |
437.2 |
437.2 |
+5.8 (+1.34%)
|
433,667 |
| 7 Nov 2018 |
GBX |
428.6 |
435.4016 |
426.6 |
431.4 |
431.4 |
+5.4 (+1.27%)
|
448,377 |
| 6 Nov 2018 |
GBX |
422.2 |
426.8 |
420.6 |
426 |
426 |
+2.2 (+0.52%)
|
430,470 |
| 5 Nov 2018 |
GBX |
424.2 |
427.4 |
421.4 |
423.8 |
423.8 |
-2.8 (-0.66%)
|
395,397 |
| 2 Nov 2018 |
GBX |
432.6 |
436.6 |
426.6 |
426.6 |
426.6 |
+0.2 (+0.05%)
|
489,469 |
| 1 Nov 2018 |
GBX |
425.2 |
440.8 |
425.2 |
426.4 |
426.4 |
+0.8 (+0.19%)
|
711,214 |
| 31 Oct 2018 |
GBX |
430.2 |
432 |
425.4 |
425.6 |
425.6 |
+1.2 (+0.28%)
|
2,518,123 |
| 30 Oct 2018 |
GBX |
421.4 |
425 |
418.6 |
424.4 |
424.4 |
+1.6 (+0.38%)
|
449,261 |
| 29 Oct 2018 |
GBX |
412.8 |
428.2 |
406 |
422.8 |
422.8 |
+14.6 (+3.58%)
|
418,889 |
| 26 Oct 2018 |
GBX |
410.8 |
413.2 |
407.4 |
408.2 |
408.2 |
-7.2 (-1.73%)
|
470,270 |
| 25 Oct 2018 |
GBX |
416 |
418.6 |
411.8 |
415.4 |
415.4 |
+0.4 (+0.10%)
|
525,662 |
| 24 Oct 2018 |
GBX |
424 |
424 |
414 |
415 |
415 |
-5.6 (-1.33%)
|
369,475 |
