Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2018 |
GBX |
425 |
426.74 |
418 |
420.6 |
420.6 |
-5.4 (-1.27%)
|
735,855 |
| 22 Oct 2018 |
GBX |
432.4 |
436.4 |
426 |
426 |
426 |
-6 (-1.39%)
|
419,002 |
| 19 Oct 2018 |
GBX |
430.6 |
432.4 |
425.6 |
432 |
432 |
+1 (+0.23%)
|
472,516 |
| 18 Oct 2018 |
GBX |
430.8 |
435.2 |
430.6 |
431 |
431 |
+2 (+0.47%)
|
423,698 |
| 17 Oct 2018 |
GBX |
439.8 |
439.8 |
428.2 |
429 |
429 |
-10.2 (-2.32%)
|
740,551 |
| 16 Oct 2018 |
GBX |
438.4 |
441.8 |
432.8 |
439.2 |
439.2 |
-0.6 (-0.14%)
|
714,820 |
| 15 Oct 2018 |
GBX |
437.4 |
440.2 |
435 |
439.8 |
439.8 |
+1.2 (+0.27%)
|
558,133 |
| 12 Oct 2018 |
GBX |
452.6 |
453.6 |
438.4 |
438.6 |
438.6 |
-10.8 (-2.40%)
|
647,930 |
| 11 Oct 2018 |
GBX |
451.4 |
454.4 |
441.6 |
449.4 |
449.4 |
-5.6 (-1.23%)
|
938,588 |
| 10 Oct 2018 |
GBX |
451.2 |
464.8 |
450.2 |
455 |
455 |
+3.8 (+0.84%)
|
554,445 |
| 9 Oct 2018 |
GBX |
459 |
460.4 |
448.4 |
451.2 |
451.2 |
-8.2 (-1.78%)
|
788,123 |
| 8 Oct 2018 |
GBX |
472 |
472.8 |
457.2 |
459.4 |
459.4 |
-13.8 (-2.92%)
|
326,440 |
| 5 Oct 2018 |
GBX |
479.2 |
479.2 |
465.8 |
473.2 |
473.2 |
+1.8 (+0.38%)
|
426,918 |
| 4 Oct 2018 |
GBX |
464.6 |
473 |
462.4 |
471.4 |
471.4 |
+5 (+1.07%)
|
641,036 |
| 3 Oct 2018 |
GBX |
469.2 |
469.2 |
459.4 |
466.4 |
466.4 |
+0.4 (+0.09%)
|
713,157 |
| 2 Oct 2018 |
GBX |
470 |
474.6 |
465 |
466 |
466 |
-6.4 (-1.35%)
|
369,901 |
| 1 Oct 2018 |
GBX |
480 |
480 |
469.2 |
472.4 |
472.4 |
-6.4 (-1.34%)
|
816,216 |
| 28 Sep 2018 |
GBX |
469.2 |
482.8 |
469.2 |
478.8 |
478.8 |
+6.6 (+1.40%)
|
789,089 |
| 27 Sep 2018 |
GBX |
478.2 |
478.2 |
468 |
472.2 |
472.2 |
-4.2 (-0.88%)
|
813,115 |
| 26 Sep 2018 |
GBX |
469.2 |
477.6 |
469.2 |
476.4 |
476.4 |
+4 (+0.85%)
|
326,706 |
| 25 Sep 2018 |
GBX |
473 |
475.8 |
469 |
472.4 |
472.4 |
-1.6 (-0.34%)
|
665,317 |
| 24 Sep 2018 |
GBX |
468 |
475.8 |
468 |
474 |
474 |
+5.2 (+1.11%)
|
622,154 |
| 21 Sep 2018 |
GBX |
466.6 |
471.2 |
466.2 |
468.8 |
468.8 |
-3 (-0.64%)
|
1,098,229 |
| 20 Sep 2018 |
GBX |
475.6 |
475.6 |
469.6 |
471.8 |
471.8 |
+1.8 (+0.38%)
|
416,143 |
| 19 Sep 2018 |
GBX |
476.8 |
477 |
470 |
470 |
470 |
-5.6 (-1.18%)
|
487,600 |
| 18 Sep 2018 |
GBX |
460.8 |
478.4 |
456.2 |
475.6 |
475.6 |
+21.4 (+4.71%)
|
1,423,042 |
| 17 Sep 2018 |
GBX |
453.6 |
456.2 |
452.4 |
454.2 |
454.2 |
-1.2 (-0.26%)
|
256,409 |
| 14 Sep 2018 |
GBX |
453.2 |
458.4 |
452.6 |
455.4 |
455.4 |
+5.4 (+1.20%)
|
313,760 |
| 13 Sep 2018 |
GBX |
460 |
460 |
449.2 |
450 |
450 |
-6.4 (-1.40%)
|
999,322 |
| 12 Sep 2018 |
GBX |
466.4 |
466.4 |
449.4 |
456.4 |
456.4 |
+1 (+0.22%)
|
1,143,619 |
