Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2018 |
GBX |
479.8 |
487.2 |
475.6 |
485.2 |
485.2 |
+0.6 (+0.12%)
|
627,283 |
| 18 Jun 2018 |
GBX |
481.6 |
485 |
480 |
484.6 |
484.6 |
+0.6 (+0.12%)
|
706,896 |
| 15 Jun 2018 |
GBX |
486.2 |
486.2 |
475.4 |
484 |
484 |
-3.4 (-0.70%)
|
1,283,860 |
| 14 Jun 2018 |
GBX |
480.6 |
490.8 |
474.6 |
487.4 |
487.4 |
+4.4 (+0.91%)
|
1,222,376 |
| 13 Jun 2018 |
GBX |
482.8 |
488.2 |
480.8 |
483 |
483 |
-0.6 (-0.12%)
|
2,854,949 |
| 12 Jun 2018 |
GBX |
485.2 |
485.2 |
479.8 |
483.6 |
483.6 |
+1.2 (+0.25%)
|
892,536 |
| 11 Jun 2018 |
GBX |
485.8 |
486.2 |
480 |
482.4 |
482.4 |
+3.2 (+0.67%)
|
821,335 |
| 8 Jun 2018 |
GBX |
479.6 |
482 |
474.8 |
479.2 |
479.2 |
-1.2 (-0.25%)
|
416,958 |
| 7 Jun 2018 |
GBX |
487.8 |
493.8 |
478 |
480.4 |
480.4 |
-7.2 (-1.48%)
|
738,971 |
| 6 Jun 2018 |
GBX |
484 |
487.6 |
480 |
487.6 |
487.6 |
+7.2 (+1.50%)
|
600,865 |
| 5 Jun 2018 |
GBX |
488.2 |
491 |
477.6 |
480.4 |
480.4 |
-9 (-1.84%)
|
1,151,592 |
| 4 Jun 2018 |
GBX |
486.6 |
492.4 |
484.38 |
489.4 |
489.4 |
+5.8 (+1.20%)
|
976,555 |
| 1 Jun 2018 |
GBX |
488.2 |
493.6 |
482.2 |
483.6 |
483.6 |
-0.8 (-0.17%)
|
1,206,963 |
| 31 May 2018 |
GBX |
483 |
488.8 |
476.6 |
484.4 |
484.4 |
+3.6 (+0.75%)
|
1,996,605 |
| 30 May 2018 |
GBX |
482.2 |
486.6 |
479.2 |
480.8 |
480.8 |
-1 (-0.21%)
|
1,816,746 |
| 29 May 2018 |
GBX |
510.5 |
510.5 |
481.8 |
481.8 |
481.8 |
-29.7 (-5.81%)
|
1,763,199 |
| 25 May 2018 |
GBX |
511 |
529 |
510 |
511.5 |
511.5 |
+3.5 (+0.69%)
|
1,233,855 |
| 24 May 2018 |
GBX |
542 |
550.5 |
498.2 |
508 |
508 |
-44.5 (-8.05%)
|
2,467,545 |
| 23 May 2018 |
GBX |
548.5 |
552.5 |
545.5 |
552.5 |
552.5 |
+4 (+0.73%)
|
517,356 |
| 22 May 2018 |
GBX |
552.5 |
558.5 |
547.5 |
548.5 |
548.5 |
-4 (-0.72%)
|
867,519 |
| 21 May 2018 |
GBX |
552.5 |
557.5 |
550 |
552.5 |
552.5 |
+4 (+0.73%)
|
323,930 |
| 18 May 2018 |
GBX |
551.5 |
555 |
544 |
548.5 |
548.5 |
-2 (-0.36%)
|
272,695 |
| 17 May 2018 |
GBX |
547.5 |
552.5 |
547 |
550.5 |
550.5 |
+4 (+0.73%)
|
378,359 |
| 16 May 2018 |
GBX |
545.5 |
548.5 |
544.2 |
546.5 |
546.5 |
+0.5 (+0.09%)
|
632,599 |
| 15 May 2018 |
GBX |
542.5 |
548 |
542.5 |
546 |
546 |
+1 (+0.18%)
|
593,633 |
| 14 May 2018 |
GBX |
548 |
548.5 |
541 |
545 |
545 |
-3.5 (-0.64%)
|
464,142 |
| 11 May 2018 |
GBX |
547.5 |
553 |
545 |
548.5 |
548.5 |
+2 (+0.37%)
|
409,777 |
| 10 May 2018 |
GBX |
549.5 |
549.5 |
542.5 |
546.5 |
546.5 |
+0.5 (+0.09%)
|
679,696 |
| 9 May 2018 |
GBX |
542 |
548 |
538.5 |
546 |
546 |
+6 (+1.11%)
|
968,651 |
| 8 May 2018 |
GBX |
526.5 |
540.5 |
526.5 |
540 |
540 |
+13 (+2.47%)
|
1,060,604 |
