Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2018 |
GBX |
529.5 |
532 |
524.5 |
527 |
527 |
-1.5 (-0.28%)
|
538,188 |
| 3 May 2018 |
GBX |
529 |
530.2 |
522.5 |
528.5 |
528.5 |
+0.5 (+0.09%)
|
538,322 |
| 2 May 2018 |
GBX |
523 |
528 |
520.5 |
528 |
528 |
+6 (+1.15%)
|
541,428 |
| 1 May 2018 |
GBX |
523 |
524 |
516.15 |
522 |
522 |
-1 (-0.19%)
|
238,911 |
| 30 Apr 2018 |
GBX |
514 |
524 |
513.5 |
523 |
523 |
+7 (+1.36%)
|
868,021 |
| 27 Apr 2018 |
GBX |
513.5 |
516.5 |
505.5 |
516 |
516 |
+5 (+0.98%)
|
348,369 |
| 26 Apr 2018 |
GBX |
510.5 |
515 |
507.5 |
511 |
511 |
-1.5 (-0.29%)
|
347,766 |
| 25 Apr 2018 |
GBX |
517.5 |
521 |
511.5 |
512.5 |
512.5 |
-9.5 (-1.82%)
|
443,122 |
| 24 Apr 2018 |
GBX |
515.5 |
524.5 |
515.5 |
522 |
522 |
-2 (-0.38%)
|
724,767 |
| 23 Apr 2018 |
GBX |
523 |
525 |
519 |
524 |
524 |
+4.5 (+0.87%)
|
461,966 |
| 20 Apr 2018 |
GBX |
517 |
520.5 |
512.5 |
519.5 |
519.5 |
+5 (+0.97%)
|
651,363 |
| 19 Apr 2018 |
GBX |
494.8 |
515 |
492.6 |
514.5 |
514.5 |
+23.7 (+4.83%)
|
777,429 |
| 18 Apr 2018 |
GBX |
484.2 |
491.4 |
483.2 |
490.8 |
490.8 |
+6.2 (+1.28%)
|
920,716 |
| 17 Apr 2018 |
GBX |
482.2 |
487.2 |
480.8 |
484.6 |
484.6 |
-1.4 (-0.29%)
|
494,904 |
| 16 Apr 2018 |
GBX |
487.2 |
490.4 |
485.4 |
486 |
486 |
-1.8 (-0.37%)
|
196,451 |
| 13 Apr 2018 |
GBX |
492 |
494.8 |
486.2 |
487.8 |
487.8 |
-2 (-0.41%)
|
336,053 |
| 12 Apr 2018 |
GBX |
483.2 |
491.2 |
481.6 |
489.8 |
489.8 |
+7 (+1.45%)
|
397,245 |
| 11 Apr 2018 |
GBX |
480 |
487.8 |
480 |
482.8 |
482.8 |
+1.4 (+0.29%)
|
374,586 |
| 10 Apr 2018 |
GBX |
475.2 |
483 |
472.2 |
481.4 |
481.4 |
+7.6 (+1.60%)
|
414,935 |
| 9 Apr 2018 |
GBX |
473.8 |
477 |
471.2 |
473.8 |
473.8 |
-0.2 (-0.04%)
|
506,727 |
| 6 Apr 2018 |
GBX |
473.8 |
475.8 |
471.2 |
474 |
474 |
-4.2 (-0.88%)
|
542,753 |
| 5 Apr 2018 |
GBX |
473.8 |
480.6 |
473 |
478.2 |
478.2 |
+10.4 (+2.22%)
|
624,084 |
| 4 Apr 2018 |
GBX |
465.6 |
474 |
460.12 |
467.8 |
467.8 |
+0.6 (+0.13%)
|
913,936 |
| 3 Apr 2018 |
GBX |
467.8 |
469.26 |
463 |
467.2 |
467.2 |
-3.2 (-0.68%)
|
792,720 |
| 29 Mar 2018 |
GBX |
472.2 |
476.8 |
467.8 |
470.4 |
470.4 |
-0.2 (-0.04%)
|
792,141 |
| 28 Mar 2018 |
GBX |
474.6 |
476.4 |
468.8 |
470.6 |
470.6 |
-6.6 (-1.38%)
|
819,170 |
| 27 Mar 2018 |
GBX |
483.6 |
483.6 |
474 |
477.2 |
477.2 |
+2 (+0.42%)
|
506,147 |
| 26 Mar 2018 |
GBX |
480.2 |
482.8 |
473 |
475.2 |
475.2 |
-2.4 (-0.50%)
|
710,876 |
| 23 Mar 2018 |
GBX |
471.8 |
486 |
471 |
477.6 |
477.6 |
+6 (+1.27%)
|
1,212,120 |
| 22 Mar 2018 |
GBX |
482 |
485.8 |
468.2 |
471.6 |
471.6 |
-13.2 (-2.72%)
|
933,601 |
