Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2018 |
GBX |
487.2 |
489.92 |
482.6 |
484.8 |
484.8 |
-5.2 (-1.06%)
|
463,672 |
| 20 Mar 2018 |
GBX |
491.4 |
496.4 |
483.4 |
490 |
490 |
-0.2 (-0.04%)
|
1,050,264 |
| 19 Mar 2018 |
GBX |
497 |
497.4 |
487.4 |
490.2 |
490.2 |
-9 (-1.80%)
|
746,987 |
| 16 Mar 2018 |
GBX |
495 |
499.2 |
487.8 |
499.2 |
499.2 |
+4.8 (+0.97%)
|
1,518,193 |
| 15 Mar 2018 |
GBX |
500.5 |
506 |
493.2 |
494.4 |
494.4 |
-4.6 (-0.92%)
|
892,823 |
| 14 Mar 2018 |
GBX |
499.2 |
506 |
497.8 |
499 |
499 |
-0.8 (-0.16%)
|
856,821 |
| 13 Mar 2018 |
GBX |
513 |
518 |
497 |
499.8 |
499.8 |
-12.7 (-2.48%)
|
987,839 |
| 12 Mar 2018 |
GBX |
507 |
514.5 |
504 |
512.5 |
512.5 |
+6.5 (+1.28%)
|
679,332 |
| 9 Mar 2018 |
GBX |
506.5 |
507.5 |
502 |
506 |
506 |
+3 (+0.60%)
|
466,402 |
| 8 Mar 2018 |
GBX |
494 |
507.5 |
494 |
503 |
503 |
+9.2 (+1.86%)
|
805,475 |
| 7 Mar 2018 |
GBX |
489 |
494.4 |
487.4 |
493.8 |
493.8 |
+4 (+0.82%)
|
664,425 |
| 6 Mar 2018 |
GBX |
490 |
494.6 |
489.2 |
489.8 |
489.8 |
+3.6 (+0.74%)
|
730,112 |
| 5 Mar 2018 |
GBX |
482.2 |
487.6 |
482 |
486.2 |
486.2 |
+7 (+1.46%)
|
844,885 |
| 2 Mar 2018 |
GBX |
483.2 |
484.2 |
476.4 |
479.2 |
479.2 |
-6.8 (-1.40%)
|
680,671 |
| 1 Mar 2018 |
GBX |
487.4 |
488.6 |
481.2 |
486 |
486 |
-1.8 (-0.37%)
|
982,752 |
| 28 Feb 2018 |
GBX |
488.4 |
493.2 |
485.4 |
487.8 |
487.8 |
-3 (-0.61%)
|
705,935 |
| 27 Feb 2018 |
GBX |
485.4 |
494.4 |
480.6 |
490.8 |
490.8 |
+5.8 (+1.20%)
|
1,134,387 |
| 26 Feb 2018 |
GBX |
487.6 |
487.6 |
481.8 |
485 |
485 |
+2 (+0.41%)
|
927,172 |
| 23 Feb 2018 |
GBX |
485.4 |
486 |
482 |
483 |
483 |
-4 (-0.82%)
|
415,933 |
| 22 Feb 2018 |
GBX |
482.8 |
487.6 |
475 |
487 |
487 |
+2 (+0.41%)
|
825,619 |
| 21 Feb 2018 |
GBX |
480 |
486.8 |
480 |
485 |
485 |
+4 (+0.83%)
|
505,669 |
| 20 Feb 2018 |
GBX |
481.6 |
487.2 |
479.8 |
481 |
481 |
+0.8 (+0.17%)
|
589,277 |
| 19 Feb 2018 |
GBX |
473 |
482.4 |
473 |
480.2 |
480.2 |
+5.2 (+1.09%)
|
620,622 |
| 16 Feb 2018 |
GBX |
474.6 |
476.2 |
470.6 |
475 |
475 |
+3.8 (+0.81%)
|
331,902 |
| 15 Feb 2018 |
GBX |
474.2 |
481.4 |
466.2 |
471.2 |
471.2 |
+0.4 (+0.08%)
|
669,358 |
| 14 Feb 2018 |
GBX |
473.4 |
473.4 |
466.8 |
470.8 |
470.8 |
+0.8 (+0.17%)
|
584,190 |
| 13 Feb 2018 |
GBX |
479.2 |
480 |
468.6 |
470 |
470 |
-8.8 (-1.84%)
|
538,320 |
| 12 Feb 2018 |
GBX |
476.8 |
484.6 |
472 |
478.8 |
478.8 |
+10.8 (+2.31%)
|
774,028 |
| 9 Feb 2018 |
GBX |
470 |
472.2 |
465.89 |
468 |
468 |
-3.4 (-0.72%)
|
720,271 |
| 8 Feb 2018 |
GBX |
479.4 |
483.6 |
470.4 |
471.4 |
471.4 |
-8.6 (-1.79%)
|
756,134 |
