Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2017 |
GBX |
488.7 |
492.7 |
488.1 |
492.2 |
492.2 |
+3.4 (+0.70%)
|
102,964 |
| 21 Dec 2017 |
GBX |
489.7 |
493.1 |
483.9 |
488.8 |
488.8 |
-2.1 (-0.43%)
|
417,670 |
| 20 Dec 2017 |
GBX |
497 |
497 |
490.8 |
490.9 |
490.9 |
-5.2 (-1.05%)
|
499,460 |
| 19 Dec 2017 |
GBX |
492.2 |
499.5 |
491 |
496.1 |
496.1 |
+4.1 (+0.83%)
|
697,239 |
| 18 Dec 2017 |
GBX |
486 |
495.9 |
481.6 |
492 |
492 |
+7.4 (+1.53%)
|
583,919 |
| 15 Dec 2017 |
GBX |
492.3 |
492.8 |
482.5 |
484.6 |
484.6 |
-6.8 (-1.38%)
|
1,383,880 |
| 14 Dec 2017 |
GBX |
486.1 |
495.1 |
485.2 |
491.4 |
491.4 |
+3.5 (+0.72%)
|
1,305,904 |
| 13 Dec 2017 |
GBX |
489.8 |
490.4 |
483.2 |
487.9 |
487.9 |
-3.7 (-0.75%)
|
914,196 |
| 12 Dec 2017 |
GBX |
489.9 |
555.995 |
482 |
491.6 |
491.6 |
+3.7 (+0.76%)
|
1,131,540 |
| 11 Dec 2017 |
GBX |
485 |
491.9 |
480.2 |
487.9 |
487.9 |
+4.7 (+0.97%)
|
507,481 |
| 8 Dec 2017 |
GBX |
479.2 |
485.5 |
479 |
483.2 |
483.2 |
+4.7 (+0.98%)
|
882,718 |
| 7 Dec 2017 |
GBX |
477.6 |
479.8 |
466.8 |
478.5 |
478.5 |
+0.9 (+0.19%)
|
1,114,355 |
| 6 Dec 2017 |
GBX |
474.8 |
479.6 |
466.6 |
477.6 |
477.6 |
+0.1 (+0.02%)
|
523,178 |
| 5 Dec 2017 |
GBX |
479.8 |
480.1 |
475.6 |
477.5 |
477.5 |
-1.2 (-0.25%)
|
745,809 |
| 4 Dec 2017 |
GBX |
479.3 |
484 |
471.5 |
478.7 |
478.7 |
+2.2 (+0.46%)
|
519,023 |
| 1 Dec 2017 |
GBX |
483.7 |
484.6 |
475.7 |
476.5 |
476.5 |
-7.3 (-1.51%)
|
669,469 |
| 30 Nov 2017 |
GBX |
482.3 |
494.1 |
478.9 |
483.8 |
483.8 |
-8.6 (-1.75%)
|
1,236,904 |
| 29 Nov 2017 |
GBX |
482.3 |
497 |
474.1 |
492.4 |
492.4 |
+14.4 (+3.01%)
|
1,237,107 |
| 28 Nov 2017 |
GBX |
462.3 |
483.2 |
455.7 |
478 |
478 |
+14.8 (+3.20%)
|
865,127 |
| 27 Nov 2017 |
GBX |
464.4 |
471 |
462.1 |
463.2 |
463.2 |
-0.1 (-0.02%)
|
569,929 |
| 24 Nov 2017 |
GBX |
462.9 |
467.5 |
461.7 |
463.3 |
463.3 |
-1.2 (-0.26%)
|
681,252 |
| 23 Nov 2017 |
GBX |
455.5 |
473.6789 |
455.5 |
464.5 |
464.5 |
+3.6 (+0.78%)
|
928,956 |
| 22 Nov 2017 |
GBX |
462.4 |
467.1 |
459 |
460.9 |
460.9 |
+0.7 (+0.15%)
|
544,923 |
| 21 Nov 2017 |
GBX |
458.2 |
465.9 |
454.1 |
460.2 |
460.2 |
+2.4 (+0.52%)
|
585,906 |
| 20 Nov 2017 |
GBX |
444.6 |
459.2 |
444 |
457.8 |
457.8 |
+13.2 (+2.97%)
|
528,992 |
| 17 Nov 2017 |
GBX |
454.7 |
457.5 |
443.3 |
444.6 |
444.6 |
-7.9 (-1.75%)
|
273,538 |
| 16 Nov 2017 |
GBX |
446.1 |
453.9 |
444.9 |
452.5 |
452.5 |
+6.8 (+1.53%)
|
454,771 |
| 15 Nov 2017 |
GBX |
449.9 |
457.5 |
441.5 |
445.7 |
445.7 |
0.0 (0.0%)
|
730,232 |
| 14 Nov 2017 |
GBX |
447.5 |
452 |
438.8 |
445.7 |
445.7 |
-2.3 (-0.51%)
|
846,259 |
| 13 Nov 2017 |
GBX |
450.6 |
455.9 |
445.7 |
448 |
448 |
-11.8 (-2.57%)
|
532,190 |
