Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2017 |
GBX |
454.1 |
463.3 |
448 |
459.8 |
459.8 |
+3.3 (+0.72%)
|
283,301 |
| 9 Nov 2017 |
GBX |
470.1 |
470.1 |
453.8 |
456.5 |
456.5 |
-10.8 (-2.31%)
|
462,863 |
| 8 Nov 2017 |
GBX |
465.9 |
468.8 |
460.8 |
467.3 |
467.3 |
0.0 (0.0%)
|
355,905 |
| 7 Nov 2017 |
GBX |
474.1 |
474.1 |
467.3 |
467.3 |
467.3 |
-5.6 (-1.18%)
|
522,861 |
| 6 Nov 2017 |
GBX |
470.1 |
475.3 |
468.1 |
472.9 |
472.9 |
+1.3 (+0.28%)
|
504,391 |
| 3 Nov 2017 |
GBX |
468.5 |
472.9 |
466.4 |
471.6 |
471.6 |
+1.5 (+0.32%)
|
484,378 |
| 2 Nov 2017 |
GBX |
472 |
473.7 |
462.1 |
470.1 |
470.1 |
-8 (-1.67%)
|
681,287 |
| 1 Nov 2017 |
GBX |
478 |
482.7 |
477.2 |
478.1 |
478.1 |
+2.9 (+0.61%)
|
498,345 |
| 31 Oct 2017 |
GBX |
474.9 |
476.9 |
470.9 |
475.2 |
475.2 |
+3.9 (+0.83%)
|
558,039 |
| 30 Oct 2017 |
GBX |
466.3 |
472.3 |
464.4 |
471.3 |
471.3 |
+5.7 (+1.22%)
|
575,657 |
| 27 Oct 2017 |
GBX |
472.6 |
472.6 |
463.5 |
465.6 |
465.6 |
-5.8 (-1.23%)
|
471,556 |
| 26 Oct 2017 |
GBX |
467.9 |
472.3 |
455.9 |
471.4 |
471.4 |
+2.9 (+0.62%)
|
412,853 |
| 25 Oct 2017 |
GBX |
469.9 |
470 |
466.5 |
468.5 |
468.5 |
+1.7 (+0.36%)
|
565,955 |
| 24 Oct 2017 |
GBX |
460.2 |
467.9 |
456.6 |
466.8 |
466.8 |
+4.4 (+0.95%)
|
592,706 |
| 23 Oct 2017 |
GBX |
472.2 |
476.13 |
460.5 |
462.4 |
462.4 |
-11.3 (-2.39%)
|
827,765 |
| 20 Oct 2017 |
GBX |
465.2 |
473.9 |
463.3 |
473.7 |
473.7 |
+10.4 (+2.24%)
|
964,602 |
| 19 Oct 2017 |
GBX |
467.1 |
467.1 |
460.1 |
463.3 |
463.3 |
-1.6 (-0.34%)
|
430,061 |
| 18 Oct 2017 |
GBX |
458.6 |
465.4 |
457.2 |
464.9 |
464.9 |
+5.9 (+1.29%)
|
751,263 |
| 17 Oct 2017 |
GBX |
465.6 |
466 |
458.5 |
459 |
459 |
-5.4 (-1.16%)
|
733,827 |
| 16 Oct 2017 |
GBX |
450.4 |
467.8 |
449.8 |
464.4 |
464.4 |
+12.3 (+2.72%)
|
1,950,833 |
| 13 Oct 2017 |
GBX |
443 |
453.2 |
441.7 |
452.1 |
452.1 |
+7.8 (+1.76%)
|
669,587 |
| 12 Oct 2017 |
GBX |
439 |
446.4 |
439 |
444.3 |
444.3 |
+5.6 (+1.28%)
|
526,901 |
| 11 Oct 2017 |
GBX |
438 |
440.6 |
436 |
438.7 |
438.7 |
-0.1 (-0.02%)
|
759,810 |
| 10 Oct 2017 |
GBX |
440.9 |
443.9 |
438.5 |
438.8 |
438.8 |
-3.3 (-0.75%)
|
727,299 |
| 9 Oct 2017 |
GBX |
444.2 |
444.9 |
441.7 |
442.1 |
442.1 |
-2.5 (-0.56%)
|
417,640 |
| 6 Oct 2017 |
GBX |
444.1 |
447.7 |
440.7 |
444.6 |
444.6 |
+1.5 (+0.34%)
|
456,517 |
| 5 Oct 2017 |
GBX |
437.9 |
443.4 |
436.9 |
443.1 |
443.1 |
+5.4 (+1.23%)
|
541,964 |
| 4 Oct 2017 |
GBX |
442.5 |
444.1 |
436 |
437.7 |
437.7 |
-2.6 (-0.59%)
|
599,493 |
| 3 Oct 2017 |
GBX |
437.6 |
444.3 |
437.6 |
440.3 |
440.3 |
+0.6 (+0.14%)
|
447,594 |
| 2 Oct 2017 |
GBX |
439.2 |
442.4 |
435.7 |
439.7 |
439.7 |
+0.3 (+0.07%)
|
667,395 |
