Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2023 |
GBX |
476.8 |
487.8 |
474 |
482 |
482 |
+2.8 (+0.58%)
|
99,963 |
| 22 Nov 2023 |
GBX |
467.6 |
480 |
467.6 |
479.2 |
479.2 |
+3.2 (+0.67%)
|
387,214 |
| 21 Nov 2023 |
GBX |
484.6 |
488 |
475.2 |
476 |
476 |
-11.8 (-2.42%)
|
292,765 |
| 20 Nov 2023 |
GBX |
492.6 |
497.4 |
482 |
487.8 |
487.8 |
-6.8 (-1.37%)
|
273,197 |
| 17 Nov 2023 |
GBX |
489.2 |
498.2 |
482 |
494.6 |
494.6 |
+14.8 (+3.08%)
|
185,465 |
| 16 Nov 2023 |
GBX |
480.2 |
493 |
477.2 |
479.8 |
479.8 |
-9.8 (-2.00%)
|
150,092 |
| 15 Nov 2023 |
GBX |
490 |
501 |
484.154 |
489.6 |
489.6 |
+7.6 (+1.58%)
|
330,120 |
| 14 Nov 2023 |
GBX |
455.2 |
482 |
450.2 |
482 |
482 |
+22 (+4.78%)
|
527,431 |
| 13 Nov 2023 |
GBX |
458.8 |
470.2 |
457.164 |
460 |
460 |
+1.2 (+0.26%)
|
382,698 |
| 10 Nov 2023 |
GBX |
469.2 |
469.2 |
451.2 |
458.8 |
458.8 |
-3 (-0.65%)
|
224,418 |
| 9 Nov 2023 |
GBX |
457.8 |
467.188 |
455 |
461.8 |
461.8 |
+2.8 (+0.61%)
|
267,126 |
| 8 Nov 2023 |
GBX |
442.4 |
463 |
442.4 |
459 |
459 |
+4 (+0.88%)
|
887,530 |
| 7 Nov 2023 |
GBX |
449.2 |
464 |
449.2 |
455 |
455 |
-1.6 (-0.35%)
|
639,535 |
| 6 Nov 2023 |
GBX |
463.6 |
472.8 |
456.4 |
456.6 |
456.6 |
-6.4 (-1.38%)
|
442,042 |
| 3 Nov 2023 |
GBX |
468.8 |
469.4 |
459.2 |
463 |
463 |
+8.2 (+1.80%)
|
876,125 |
| 2 Nov 2023 |
GBX |
451 |
468 |
449 |
454.8 |
454.8 |
+8 (+1.79%)
|
783,605 |
| 1 Nov 2023 |
GBX |
452.4 |
460 |
439.18 |
446.8 |
446.8 |
+3.2 (+0.72%)
|
483,263 |
| 31 Oct 2023 |
GBX |
456.2 |
458.6 |
443.6 |
443.6 |
443.6 |
-7 (-1.55%)
|
1,076,996 |
| 30 Oct 2023 |
GBX |
462.8 |
466 |
450.6 |
450.6 |
450.6 |
-11.2 (-2.43%)
|
554,828 |
| 27 Oct 2023 |
GBX |
470.4 |
470.4 |
455.6 |
461.8 |
461.8 |
+0.2 (+0.04%)
|
685,055 |
| 26 Oct 2023 |
GBX |
456.6 |
468.6 |
454.2 |
461.6 |
461.6 |
+1.2 (+0.26%)
|
225,965 |
| 25 Oct 2023 |
GBX |
456.2 |
469.4 |
448 |
460.4 |
460.4 |
+0.2 (+0.04%)
|
317,994 |
| 24 Oct 2023 |
GBX |
469.8 |
473.2 |
460 |
460.2 |
460.2 |
-11.6 (-2.46%)
|
276,180 |
| 23 Oct 2023 |
GBX |
470 |
482.2 |
464.8 |
471.8 |
471.8 |
-0.4 (-0.08%)
|
212,560 |
| 20 Oct 2023 |
GBX |
488.4 |
488.4 |
467.6 |
472.2 |
472.2 |
-4 (-0.84%)
|
219,477 |
| 19 Oct 2023 |
GBX |
471.6 |
492.2 |
471.6 |
476.2 |
476.2 |
-6.4 (-1.33%)
|
172,649 |
| 18 Oct 2023 |
GBX |
497.6 |
497.6 |
479.6 |
482.6 |
482.6 |
-6.6 (-1.35%)
|
202,683 |
| 17 Oct 2023 |
GBX |
476.2 |
489.4 |
476.2 |
489.2 |
489.2 |
+3.4 (+0.70%)
|
223,731 |
| 16 Oct 2023 |
GBX |
481.4 |
487.8 |
475.6 |
485.8 |
485.8 |
+6.6 (+1.38%)
|
154,818 |
| 13 Oct 2023 |
GBX |
489.4 |
492.4 |
477.6 |
479.2 |
479.2 |
-15.2 (-3.07%)
|
298,294 |
