Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2017 |
GBX |
431 |
441.8 |
430.5 |
439.4 |
439.4 |
+8.7 (+2.02%)
|
789,638 |
| 28 Sep 2017 |
GBX |
431.9 |
432.4 |
427.4 |
430.7 |
430.7 |
+3.5 (+0.82%)
|
519,777 |
| 27 Sep 2017 |
GBX |
419.5 |
428.1 |
415.7 |
427.2 |
427.2 |
+10 (+2.40%)
|
905,011 |
| 26 Sep 2017 |
GBX |
420.6 |
423 |
415.6 |
417.2 |
417.2 |
-2.5 (-0.60%)
|
696,630 |
| 25 Sep 2017 |
GBX |
415.1 |
421.5 |
414.2 |
419.7 |
419.7 |
+4.7 (+1.13%)
|
778,584 |
| 22 Sep 2017 |
GBX |
413.5 |
418.4 |
412.2 |
415 |
415 |
+2.6 (+0.63%)
|
637,712 |
| 21 Sep 2017 |
GBX |
410.1 |
416.4 |
410.1 |
412.4 |
412.4 |
+4.3 (+1.05%)
|
1,366,327 |
| 20 Sep 2017 |
GBX |
411.5 |
416.9 |
405.7 |
408.1 |
408.1 |
-5.4 (-1.31%)
|
793,268 |
| 19 Sep 2017 |
GBX |
412.3 |
414.7 |
411.4 |
413.5 |
413.5 |
+0.7 (+0.17%)
|
1,110,685 |
| 18 Sep 2017 |
GBX |
410.9 |
416.3 |
410 |
412.8 |
412.8 |
+1.9 (+0.46%)
|
684,678 |
| 15 Sep 2017 |
GBX |
412.9 |
413 |
407.8 |
410.9 |
410.9 |
-1.8 (-0.44%)
|
1,392,764 |
| 14 Sep 2017 |
GBX |
413.9 |
414.1 |
411.6 |
412.7 |
412.7 |
-1.4 (-0.34%)
|
983,686 |
| 13 Sep 2017 |
GBX |
410.1 |
415.1 |
410.1 |
414.1 |
414.1 |
+1.1 (+0.27%)
|
1,386,181 |
| 12 Sep 2017 |
GBX |
415.5 |
417.2 |
410.2 |
413 |
413 |
-1.6 (-0.39%)
|
1,196,823 |
| 11 Sep 2017 |
GBX |
410.1 |
416.5 |
409.1 |
414.6 |
414.6 |
+9.2 (+2.27%)
|
1,361,280 |
| 8 Sep 2017 |
GBX |
403.7 |
405.4 |
400.8 |
405.4 |
405.4 |
+1.5 (+0.37%)
|
310,140 |
| 7 Sep 2017 |
GBX |
404.1 |
404.9 |
400.3 |
403.9 |
403.9 |
-0.2 (-0.05%)
|
735,964 |
| 6 Sep 2017 |
GBX |
404.8 |
405.8 |
400.094 |
404.1 |
404.1 |
-2 (-0.49%)
|
625,591 |
| 5 Sep 2017 |
GBX |
409.9 |
410.1 |
405.1 |
406.1 |
406.1 |
-1.2 (-0.29%)
|
590,593 |
| 4 Sep 2017 |
GBX |
410.6 |
414.8 |
407 |
407.3 |
407.3 |
-2.7 (-0.66%)
|
467,813 |
| 1 Sep 2017 |
GBX |
411.8 |
412.62 |
408 |
410 |
410 |
+0.5 (+0.12%)
|
688,929 |
| 31 Aug 2017 |
GBX |
410.3 |
410.7 |
406 |
409.5 |
409.5 |
+1.5 (+0.37%)
|
790,187 |
| 30 Aug 2017 |
GBX |
409.3 |
409.9 |
405.9 |
408 |
408 |
-1.1 (-0.27%)
|
399,714 |
| 29 Aug 2017 |
GBX |
413.4 |
416.792 |
406.4 |
409.1 |
409.1 |
-5.9 (-1.42%)
|
425,492 |
| 25 Aug 2017 |
GBX |
417.3 |
418.5 |
413.1 |
415 |
415 |
-1.8 (-0.43%)
|
580,096 |
| 24 Aug 2017 |
GBX |
407.7 |
419.1 |
407.7 |
416.8 |
416.8 |
+3.4 (+0.82%)
|
546,756 |
| 23 Aug 2017 |
GBX |
415 |
416 |
411.1 |
413.4 |
413.4 |
-1.3 (-0.31%)
|
545,844 |
| 22 Aug 2017 |
GBX |
417 |
417.6 |
412.9 |
414.7 |
414.7 |
-0.5 (-0.12%)
|
416,321 |
| 21 Aug 2017 |
GBX |
416.9 |
418.3 |
413 |
415.2 |
415.2 |
-1.9 (-0.46%)
|
794,981 |
| 18 Aug 2017 |
GBX |
412.1 |
417.8 |
408.1 |
417.1 |
417.1 |
+2.3 (+0.55%)
|
608,535 |
