Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2017 |
GBX |
418.8 |
418.8 |
409.942 |
414.8 |
414.8 |
-1.4 (-0.34%)
|
737,978 |
| 16 Aug 2017 |
GBX |
415.8 |
420.9 |
415.7 |
416.2 |
416.2 |
+1.3 (+0.31%)
|
493,207 |
| 15 Aug 2017 |
GBX |
418.2 |
418.4 |
412.1 |
414.9 |
414.9 |
-2.2 (-0.53%)
|
622,961 |
| 14 Aug 2017 |
GBX |
412 |
419.3 |
412 |
417.1 |
417.1 |
+6.1 (+1.48%)
|
2,183,418 |
| 11 Aug 2017 |
GBX |
418.5 |
418.5 |
407.6 |
411 |
411 |
-8.1 (-1.93%)
|
810,391 |
| 10 Aug 2017 |
GBX |
425.5 |
426.5 |
418 |
419.1 |
419.1 |
-6.7 (-1.57%)
|
541,010 |
| 9 Aug 2017 |
GBX |
426.9 |
427 |
422.4 |
425.8 |
425.8 |
-2.6 (-0.61%)
|
641,485 |
| 8 Aug 2017 |
GBX |
436.9 |
436.9 |
426 |
428.4 |
428.4 |
-8.9 (-2.04%)
|
828,364 |
| 7 Aug 2017 |
GBX |
427.7 |
437.3 |
426.6 |
437.3 |
437.3 |
+10.1 (+2.36%)
|
825,624 |
| 4 Aug 2017 |
GBX |
429.8 |
430 |
426.2 |
427.2 |
427.2 |
-2.1 (-0.49%)
|
377,655 |
| 3 Aug 2017 |
GBX |
424.6 |
430.5 |
420.4 |
429.3 |
429.3 |
+3 (+0.70%)
|
562,750 |
| 2 Aug 2017 |
GBX |
433.5 |
434.9 |
424.4 |
426.3 |
426.3 |
-4.8 (-1.11%)
|
766,083 |
| 1 Aug 2017 |
GBX |
434.6 |
438.1 |
430.6 |
431.1 |
431.1 |
-1.9 (-0.44%)
|
554,643 |
| 31 Jul 2017 |
GBX |
427.9 |
437.3 |
427.8 |
433 |
433 |
+4.5 (+1.05%)
|
1,871,459 |
| 28 Jul 2017 |
GBX |
427.7 |
429.7 |
424.8 |
428.5 |
428.5 |
-0.9 (-0.21%)
|
613,648 |
| 27 Jul 2017 |
GBX |
427.5 |
430.4 |
425.9 |
429.4 |
429.4 |
+1.3 (+0.30%)
|
720,677 |
| 26 Jul 2017 |
GBX |
407.8 |
434.4 |
407.8 |
428.1 |
428.1 |
+20.1 (+4.93%)
|
1,673,813 |
| 25 Jul 2017 |
GBX |
410.6 |
410.6 |
405.6 |
408 |
408 |
-1.5 (-0.37%)
|
458,671 |
| 24 Jul 2017 |
GBX |
407.1 |
410.9 |
407.1 |
409.5 |
409.5 |
-1 (-0.24%)
|
659,456 |
| 21 Jul 2017 |
GBX |
419.5 |
419.5 |
408.1 |
410.5 |
410.5 |
-8.3 (-1.98%)
|
779,608 |
| 20 Jul 2017 |
GBX |
416.1 |
419.7 |
414.3 |
418.8 |
418.8 |
+3.4 (+0.82%)
|
1,315,781 |
| 19 Jul 2017 |
GBX |
417.3 |
417.5 |
412.8 |
415.4 |
415.4 |
-0.2 (-0.05%)
|
842,375 |
| 18 Jul 2017 |
GBX |
416.5 |
416.7 |
413.2 |
415.6 |
415.6 |
-1.5 (-0.36%)
|
778,521 |
| 17 Jul 2017 |
GBX |
414 |
418.4 |
413 |
417.1 |
417.1 |
+3.6 (+0.87%)
|
1,280,824 |
| 14 Jul 2017 |
GBX |
413.1 |
415.5 |
411.8 |
413.5 |
413.5 |
+1.2 (+0.29%)
|
867,833 |
| 13 Jul 2017 |
GBX |
409.6 |
412.3 |
404.4 |
412.3 |
412.3 |
+7 (+1.73%)
|
905,054 |
| 12 Jul 2017 |
GBX |
408.6 |
413.5 |
402.7 |
405.3 |
405.3 |
-2.4 (-0.59%)
|
712,931 |
| 11 Jul 2017 |
GBX |
411.1 |
414.1 |
407 |
407.7 |
407.7 |
-2.9 (-0.71%)
|
494,726 |
| 10 Jul 2017 |
GBX |
413 |
415.2 |
408.8 |
410.6 |
410.6 |
-2.3 (-0.56%)
|
784,086 |
| 7 Jul 2017 |
GBX |
413.6 |
413.6 |
410.3 |
412.9 |
412.9 |
-1.1 (-0.27%)
|
828,045 |
