Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2017 |
GBX |
418.9 |
421.6 |
411.1 |
414 |
414 |
-4.7 (-1.12%)
|
772,189 |
| 5 Jul 2017 |
GBX |
418.8 |
422.1 |
411.9 |
418.7 |
418.7 |
+1.7 (+0.41%)
|
691,763 |
| 4 Jul 2017 |
GBX |
417.8 |
419.1 |
415.1 |
417 |
417 |
-0.4 (-0.10%)
|
701,202 |
| 3 Jul 2017 |
GBX |
422 |
427.9 |
417.3 |
417.4 |
417.4 |
-9.8 (-2.29%)
|
1,556,006 |
| 30 Jun 2017 |
GBX |
427.1 |
431 |
425.1 |
427.2 |
427.2 |
-1.8 (-0.42%)
|
984,146 |
| 29 Jun 2017 |
GBX |
426.5 |
432.5 |
417.8 |
429 |
429 |
+3.2 (+0.75%)
|
854,590 |
| 28 Jun 2017 |
GBX |
422.2 |
426.2 |
417.4 |
425.8 |
425.8 |
+2.2 (+0.52%)
|
907,593 |
| 27 Jun 2017 |
GBX |
421.7 |
425.8 |
417.3 |
423.6 |
423.6 |
+2.1 (+0.50%)
|
843,959 |
| 26 Jun 2017 |
GBX |
423.9 |
426.6 |
421.5 |
421.5 |
421.5 |
-1.3 (-0.31%)
|
1,229,398 |
| 23 Jun 2017 |
GBX |
420.7 |
427.3 |
419.2 |
422.8 |
422.8 |
-2.8 (-0.66%)
|
991,886 |
| 22 Jun 2017 |
GBX |
441.5 |
441.9 |
425.2 |
425.6 |
425.6 |
-16.7 (-3.78%)
|
1,959,784 |
| 21 Jun 2017 |
GBX |
447.4 |
450.2 |
435.5 |
442.3 |
442.3 |
-5 (-1.12%)
|
1,605,840 |
| 20 Jun 2017 |
GBX |
453.1 |
453.1 |
447.3 |
447.3 |
447.3 |
-4.5 (-1.00%)
|
841,834 |
| 19 Jun 2017 |
GBX |
453.3 |
454.1 |
450.5 |
451.8 |
451.8 |
+1 (+0.22%)
|
751,888 |
| 16 Jun 2017 |
GBX |
453.8 |
456.6 |
450.8 |
450.8 |
450.8 |
-2.8 (-0.62%)
|
2,690,497 |
| 15 Jun 2017 |
GBX |
465.3 |
465.3 |
450.4 |
453.6 |
453.6 |
-10.5 (-2.26%)
|
1,519,177 |
| 14 Jun 2017 |
GBX |
463.9 |
469 |
462.1 |
464.1 |
464.1 |
+1.8 (+0.39%)
|
813,916 |
| 13 Jun 2017 |
GBX |
458.6 |
465.1 |
455.7 |
462.3 |
462.3 |
+5.6 (+1.23%)
|
1,328,801 |
| 12 Jun 2017 |
GBX |
464.2 |
465.5 |
456.7 |
456.7 |
456.7 |
-9.1 (-1.95%)
|
1,167,010 |
| 9 Jun 2017 |
GBX |
460 |
469 |
454.4 |
465.8 |
465.8 |
-2.7 (-0.58%)
|
1,090,276 |
| 8 Jun 2017 |
GBX |
462.8 |
468.6 |
461.7 |
468.5 |
468.5 |
+6.8 (+1.47%)
|
1,178,445 |
| 7 Jun 2017 |
GBX |
451 |
462.4 |
449.4 |
461.7 |
461.7 |
+10.7 (+2.37%)
|
1,545,899 |
| 6 Jun 2017 |
GBX |
457.2 |
458.2 |
449.6 |
451 |
451 |
-6.2 (-1.36%)
|
1,058,934 |
| 5 Jun 2017 |
GBX |
460.6 |
460.96 |
455.1 |
457.2 |
457.2 |
-3.5 (-0.76%)
|
1,128,530 |
| 2 Jun 2017 |
GBX |
463.8 |
468.1 |
460 |
460.7 |
460.7 |
+2.4 (+0.52%)
|
752,385 |
| 1 Jun 2017 |
GBX |
457.7 |
461.6 |
454.8 |
458.3 |
458.3 |
+2.1 (+0.46%)
|
1,183,338 |
| 31 May 2017 |
GBX |
468 |
468.2 |
455.8 |
456.2 |
456.2 |
-10.5 (-2.25%)
|
1,106,188 |
| 30 May 2017 |
GBX |
468.5 |
471 |
463.604 |
466.7 |
466.7 |
-3.5 (-0.74%)
|
1,254,163 |
| 26 May 2017 |
GBX |
462.8 |
470.9 |
462.8 |
470.2 |
470.2 |
+6.4 (+1.38%)
|
1,180,383 |
| 25 May 2017 |
GBX |
466.6 |
469.6 |
462 |
463.8 |
463.8 |
-1.7 (-0.37%)
|
686,195 |
