Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2017 |
GBX |
473.4 |
474.3 |
465.5 |
465.5 |
465.5 |
-7.6 (-1.61%)
|
825,122 |
| 23 May 2017 |
GBX |
466.6 |
483.5 |
466.6 |
473.1 |
473.1 |
+1.1 (+0.23%)
|
2,038,883 |
| 22 May 2017 |
GBX |
473.4 |
475.4 |
471.456 |
472 |
472 |
-1 (-0.21%)
|
1,227,902 |
| 19 May 2017 |
GBX |
465.9 |
476.5 |
462.7 |
473 |
473 |
+7.6 (+1.63%)
|
982,683 |
| 18 May 2017 |
GBX |
464.9 |
467.6 |
458.2 |
465.4 |
465.4 |
+0.3 (+0.06%)
|
1,356,857 |
| 17 May 2017 |
GBX |
472 |
473.5 |
463.2 |
465.1 |
465.1 |
-6.5 (-1.38%)
|
1,274,623 |
| 16 May 2017 |
GBX |
475.5 |
478.3 |
470.5 |
471.6 |
471.6 |
-3.8 (-0.80%)
|
766,753 |
| 15 May 2017 |
GBX |
471.8 |
478.4 |
471.8 |
475.4 |
475.4 |
+6.3 (+1.34%)
|
750,685 |
| 12 May 2017 |
GBX |
481.9 |
484.9 |
468.3 |
469.1 |
469.1 |
-14.4 (-2.98%)
|
1,613,908 |
| 11 May 2017 |
GBX |
487.4 |
488.4 |
482.1 |
483.5 |
483.5 |
-2.5 (-0.51%)
|
1,577,964 |
| 10 May 2017 |
GBX |
486.1 |
490.8 |
483.6 |
486 |
486 |
0.0 (0.0%)
|
925,120 |
| 9 May 2017 |
GBX |
475 |
489.1 |
474.3 |
486 |
486 |
+14.3 (+3.03%)
|
1,595,601 |
| 8 May 2017 |
GBX |
469.2 |
473.3 |
467.9 |
471.7 |
471.7 |
+2.7 (+0.58%)
|
1,136,098 |
| 5 May 2017 |
GBX |
471 |
474.4 |
466.7 |
469 |
469 |
-3 (-0.64%)
|
739,059 |
| 4 May 2017 |
GBX |
470 |
474.1 |
469.2 |
472 |
472 |
+4 (+0.85%)
|
583,186 |
| 3 May 2017 |
GBX |
466.8 |
469.5 |
464.8 |
468 |
468 |
+1 (+0.21%)
|
911,980 |
| 2 May 2017 |
GBX |
465 |
469.8 |
464.384 |
467 |
467 |
-0.4 (-0.09%)
|
1,430,776 |
| 28 Apr 2017 |
GBX |
463 |
468.7 |
458.7 |
467.4 |
467.4 |
+7.2 (+1.56%)
|
1,794,752 |
| 27 Apr 2017 |
GBX |
461.4 |
462.9 |
458.9 |
460.2 |
460.2 |
-0.8 (-0.17%)
|
1,349,609 |
| 26 Apr 2017 |
GBX |
456.6 |
463.2 |
456.6 |
461 |
461 |
+3.4 (+0.74%)
|
1,001,272 |
| 25 Apr 2017 |
GBX |
459 |
462.6 |
457.4 |
457.6 |
457.6 |
-2.9 (-0.63%)
|
1,157,517 |
| 24 Apr 2017 |
GBX |
452 |
462.4 |
444.4 |
460.5 |
460.5 |
+11.2 (+2.49%)
|
1,073,195 |
| 21 Apr 2017 |
GBX |
451.9 |
456.2 |
447.4 |
449.3 |
449.3 |
-1.4 (-0.31%)
|
1,040,786 |
| 20 Apr 2017 |
GBX |
438.7 |
452.1 |
438.7 |
450.7 |
450.7 |
+12.5 (+2.85%)
|
1,860,812 |
| 19 Apr 2017 |
GBX |
431.3 |
442 |
430 |
438.2 |
438.2 |
+8.2 (+1.91%)
|
1,151,466 |
| 18 Apr 2017 |
GBX |
432.7 |
433.5 |
426.8 |
430 |
430 |
-2 (-0.46%)
|
793,389 |
| 13 Apr 2017 |
GBX |
428.8 |
432.5 |
424.6 |
432 |
432 |
+3.5 (+0.82%)
|
698,839 |
| 12 Apr 2017 |
GBX |
431.5 |
434.8 |
425.3 |
428.5 |
428.5 |
-4 (-0.92%)
|
711,792 |
| 11 Apr 2017 |
GBX |
430.3 |
435.8 |
429 |
432.5 |
432.5 |
+1.1 (+0.25%)
|
826,713 |
| 10 Apr 2017 |
GBX |
419.8 |
431.7 |
419.8 |
431.4 |
431.4 |
+3.7 (+0.87%)
|
521,839 |
