Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2017 |
GBX |
421 |
429.9 |
419.5 |
427.7 |
427.7 |
+3 (+0.71%)
|
966,428 |
| 6 Apr 2017 |
GBX |
419.7 |
426.5 |
418 |
424.7 |
424.7 |
+1.2 (+0.28%)
|
813,839 |
| 5 Apr 2017 |
GBX |
419.7 |
426 |
416.36 |
423.5 |
423.5 |
+4.4 (+1.05%)
|
1,350,587 |
| 4 Apr 2017 |
GBX |
421.8 |
422.9 |
419.1 |
419.1 |
419.1 |
-2.2 (-0.52%)
|
864,846 |
| 3 Apr 2017 |
GBX |
418.7 |
421.9 |
417.6 |
421.3 |
421.3 |
+3.5 (+0.84%)
|
1,155,572 |
| 31 Mar 2017 |
GBX |
411.9 |
419.4 |
411.9 |
417.8 |
417.8 |
+3.7 (+0.89%)
|
895,724 |
| 30 Mar 2017 |
GBX |
411 |
414.4 |
410.139 |
414.1 |
414.1 |
+2.8 (+0.68%)
|
728,196 |
| 29 Mar 2017 |
GBX |
412 |
414.3 |
407.2 |
411.3 |
411.3 |
-1 (-0.24%)
|
933,463 |
| 28 Mar 2017 |
GBX |
410.6 |
412.3 |
407.3 |
412.3 |
412.3 |
+2.8 (+0.68%)
|
1,069,172 |
| 27 Mar 2017 |
GBX |
410.3 |
411.9 |
406.5 |
409.5 |
409.5 |
-1.5 (-0.36%)
|
1,144,661 |
| 24 Mar 2017 |
GBX |
411.5 |
414 |
407.2 |
411 |
411 |
-0.4 (-0.10%)
|
1,175,992 |
| 23 Mar 2017 |
GBX |
406.2 |
412.3 |
404.6 |
411.4 |
411.4 |
+3 (+0.73%)
|
698,590 |
| 22 Mar 2017 |
GBX |
417.6 |
417.6 |
401.9 |
408.4 |
408.4 |
-7.5 (-1.80%)
|
926,106 |
| 21 Mar 2017 |
GBX |
424.6 |
426.7 |
415.8678 |
415.9 |
415.9 |
-8.7 (-2.05%)
|
632,361 |
| 20 Mar 2017 |
GBX |
424 |
425.5 |
421.1 |
424.6 |
424.6 |
+1.6 (+0.38%)
|
740,577 |
| 17 Mar 2017 |
GBX |
423.9 |
429.4 |
422 |
423 |
423 |
-3.6 (-0.84%)
|
1,570,467 |
| 16 Mar 2017 |
GBX |
421.5 |
429.9 |
420.5 |
426.6 |
426.6 |
+2 (+0.47%)
|
846,718 |
| 15 Mar 2017 |
GBX |
417.6 |
428.4 |
414.4 |
424.6 |
424.6 |
+9.1 (+2.19%)
|
1,102,388 |
| 14 Mar 2017 |
GBX |
416.3 |
418.6 |
414.7 |
415.5 |
415.5 |
+1.1 (+0.27%)
|
1,206,470 |
| 13 Mar 2017 |
GBX |
410.8 |
414.9 |
407.7 |
414.4 |
414.4 |
+3.4 (+0.83%)
|
1,167,758 |
| 10 Mar 2017 |
GBX |
410.7 |
414.5 |
409.9 |
411 |
411 |
-1.6 (-0.39%)
|
1,042,723 |
| 9 Mar 2017 |
GBX |
417 |
417 |
410 |
412.6 |
412.6 |
-4.1 (-0.98%)
|
1,225,415 |
| 8 Mar 2017 |
GBX |
423.2 |
423.924 |
415.7 |
416.7 |
416.7 |
-2.3 (-0.55%)
|
1,252,089 |
| 7 Mar 2017 |
GBX |
418.8 |
423.9 |
416.4 |
419 |
419 |
-0.2 (-0.05%)
|
787,540 |
| 6 Mar 2017 |
GBX |
424.8 |
427.8 |
416.4 |
419.2 |
419.2 |
-5.6 (-1.32%)
|
1,164,282 |
| 3 Mar 2017 |
GBX |
417.9 |
425 |
416.5 |
424.8 |
424.8 |
+5.1 (+1.22%)
|
671,611 |
| 2 Mar 2017 |
GBX |
430.5 |
430.5 |
416 |
419.7 |
419.7 |
-9.3 (-2.17%)
|
787,019 |
| 1 Mar 2017 |
GBX |
426.1 |
430.3 |
416.79 |
429 |
429 |
+4.9 (+1.16%)
|
687,714 |
| 28 Feb 2017 |
GBX |
423.6 |
429.3 |
414.9 |
424.1 |
424.1 |
-1.5 (-0.35%)
|
737,783 |
| 27 Feb 2017 |
GBX |
430 |
430 |
422 |
425.6 |
425.6 |
+4.6 (+1.09%)
|
637,354 |
