Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2017 |
GBX |
425 |
426.6 |
419.1 |
421 |
421 |
-4.9 (-1.15%)
|
664,354 |
| 23 Feb 2017 |
GBX |
423.7 |
434.25 |
422.1 |
425.9 |
425.9 |
+0.7 (+0.16%)
|
1,077,661 |
| 22 Feb 2017 |
GBX |
431.5 |
431.5 |
424.1 |
425.2 |
425.2 |
-4.3 (-1.00%)
|
783,600 |
| 21 Feb 2017 |
GBX |
433.2 |
433.5 |
428 |
429.5 |
429.5 |
-4 (-0.92%)
|
459,217 |
| 20 Feb 2017 |
GBX |
431.4 |
436.6 |
430.5 |
433.5 |
433.5 |
+1.8 (+0.42%)
|
933,701 |
| 17 Feb 2017 |
GBX |
436.1 |
436.7 |
426.3 |
431.7 |
431.7 |
-4.6 (-1.05%)
|
654,994 |
| 16 Feb 2017 |
GBX |
432.4 |
441.3 |
432.4 |
436.3 |
436.3 |
-4.5 (-1.02%)
|
837,066 |
| 15 Feb 2017 |
GBX |
436.1 |
447.1 |
436.1 |
440.8 |
440.8 |
+4.1 (+0.94%)
|
995,348 |
| 14 Feb 2017 |
GBX |
430.2 |
437.5 |
428.1 |
436.7 |
436.7 |
+5.6 (+1.30%)
|
626,077 |
| 13 Feb 2017 |
GBX |
429.6 |
432.4 |
428.4 |
431.1 |
431.1 |
+1.3 (+0.30%)
|
351,677 |
| 10 Feb 2017 |
GBX |
432.4 |
433.8 |
428.1 |
429.8 |
429.8 |
-0.4 (-0.09%)
|
541,764 |
| 9 Feb 2017 |
GBX |
426 |
430.6 |
421.8 |
430.2 |
430.2 |
+6 (+1.41%)
|
538,946 |
| 8 Feb 2017 |
GBX |
424.1 |
433.9 |
422.4 |
424.2 |
424.2 |
+3.3 (+0.78%)
|
1,339,512 |
| 7 Feb 2017 |
GBX |
410.5 |
423.6 |
405.92 |
420.9 |
420.9 |
+9 (+2.18%)
|
1,309,544 |
| 6 Feb 2017 |
GBX |
410 |
412.9 |
406.5 |
411.9 |
411.9 |
+1.9 (+0.46%)
|
829,146 |
| 3 Feb 2017 |
GBX |
409 |
410.2 |
400.82 |
410 |
410 |
+2 (+0.49%)
|
1,122,513 |
| 2 Feb 2017 |
GBX |
408 |
408.6 |
405.9 |
408 |
408 |
+0.5 (+0.12%)
|
1,032,194 |
| 1 Feb 2017 |
GBX |
404.8 |
408.5 |
403.6 |
407.5 |
407.5 |
+3.7 (+0.92%)
|
1,277,497 |
| 31 Jan 2017 |
GBX |
399.2 |
406.4 |
399.2 |
403.8 |
403.8 |
+3.8 (+0.95%)
|
744,082 |
| 30 Jan 2017 |
GBX |
406.3 |
406.3 |
400 |
400 |
400 |
-6.1 (-1.50%)
|
768,016 |
| 27 Jan 2017 |
GBX |
405.6 |
409 |
403.8 |
406.1 |
406.1 |
+2.7 (+0.67%)
|
961,852 |
| 26 Jan 2017 |
GBX |
408 |
408.5 |
403.4 |
403.4 |
403.4 |
-4.6 (-1.13%)
|
1,432,709 |
| 25 Jan 2017 |
GBX |
408.2 |
408.748 |
405.7 |
408 |
408 |
+0.9 (+0.22%)
|
1,511,376 |
| 24 Jan 2017 |
GBX |
407.2 |
407.8 |
403.2 |
407.1 |
407.1 |
+1.1 (+0.27%)
|
825,188 |
| 23 Jan 2017 |
GBX |
404.2 |
407.7 |
401.82 |
406 |
406 |
+0.4 (+0.10%)
|
683,604 |
| 20 Jan 2017 |
GBX |
405.6 |
409.1 |
404.1 |
405.6 |
405.6 |
-1.4 (-0.34%)
|
645,230 |
| 19 Jan 2017 |
GBX |
399.3 |
407.3 |
399 |
407 |
407 |
-1.3 (-0.32%)
|
881,506 |
| 18 Jan 2017 |
GBX |
410 |
410 |
402.6 |
408.3 |
408.3 |
-0.4 (-0.10%)
|
1,041,151 |
| 17 Jan 2017 |
GBX |
404.4 |
409.5 |
402.6 |
408.7 |
408.7 |
+1.6 (+0.39%)
|
815,927 |
| 16 Jan 2017 |
GBX |
407.8 |
408 |
404.2 |
407.1 |
407.1 |
-1.7 (-0.42%)
|
851,015 |
