Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2017 |
GBX |
408 |
409.6 |
407.6 |
408.8 |
408.8 |
+0.3 (+0.07%)
|
638,230 |
| 12 Jan 2017 |
GBX |
408.6 |
409.9 |
406.1 |
408.5 |
408.5 |
-0.3 (-0.07%)
|
1,089,994 |
| 11 Jan 2017 |
GBX |
409.1 |
412.5 |
407.7 |
408.8 |
408.8 |
-0.6 (-0.15%)
|
816,681 |
| 10 Jan 2017 |
GBX |
402 |
412.5 |
401.8 |
409.4 |
409.4 |
+6.1 (+1.51%)
|
1,729,475 |
| 9 Jan 2017 |
GBX |
405.3 |
408 |
401.9 |
403.3 |
403.3 |
+0.4 (+0.10%)
|
1,135,808 |
| 6 Jan 2017 |
GBX |
407.6 |
417.495 |
399.5 |
402.9 |
402.9 |
-7.7 (-1.88%)
|
1,580,560 |
| 5 Jan 2017 |
GBX |
408.8 |
422.2 |
407.8 |
410.6 |
410.6 |
-6.4 (-1.53%)
|
1,404,794 |
| 4 Jan 2017 |
GBX |
414.1 |
420.0147 |
410.2 |
417 |
417 |
+1 (+0.24%)
|
1,159,253 |
| 3 Jan 2017 |
GBX |
420 |
420.4 |
413.7 |
416 |
416 |
+1.2 (+0.29%)
|
1,144,821 |
| 30 Dec 2016 |
GBX |
405.9 |
419.5 |
400.93 |
414.8 |
414.8 |
+4.4 (+1.07%)
|
472,034 |
| 29 Dec 2016 |
GBX |
405.6 |
411.3 |
405.6 |
410.4 |
410.4 |
-0.7 (-0.17%)
|
335,434 |
| 28 Dec 2016 |
GBX |
410.2 |
412.8 |
408.1 |
411.1 |
411.1 |
-0.1 (-0.02%)
|
407,996 |
| 23 Dec 2016 |
GBX |
407.1 |
417 |
407.1 |
411.2 |
411.2 |
+2.4 (+0.59%)
|
215,563 |
| 22 Dec 2016 |
GBX |
401.9 |
409.4 |
401.9 |
408.8 |
408.8 |
+3.9 (+0.96%)
|
472,159 |
| 21 Dec 2016 |
GBX |
403.6 |
405.3 |
399.3 |
404.9 |
404.9 |
+4 (+1.00%)
|
902,540 |
| 20 Dec 2016 |
GBX |
401 |
403.5 |
398.6 |
400.9 |
400.9 |
+1.8 (+0.45%)
|
763,495 |
| 19 Dec 2016 |
GBX |
407.9 |
408.8 |
398.3 |
399.1 |
399.1 |
-10.7 (-2.61%)
|
1,917,701 |
| 16 Dec 2016 |
GBX |
395.4 |
411.6 |
394.3 |
409.8 |
409.8 |
+11.9 (+2.99%)
|
1,700,610 |
| 15 Dec 2016 |
GBX |
392 |
398.808 |
390.7 |
397.9 |
397.9 |
+7.6 (+1.95%)
|
1,105,433 |
| 14 Dec 2016 |
GBX |
386.2 |
394 |
386.2 |
390.3 |
390.3 |
+0.1 (+0.03%)
|
1,090,329 |
| 13 Dec 2016 |
GBX |
381 |
390.6 |
381 |
390.2 |
390.2 |
+3.2 (+0.83%)
|
1,362,049 |
| 12 Dec 2016 |
GBX |
384.8 |
390.4 |
380 |
387 |
387 |
+2.3 (+0.60%)
|
1,011,689 |
| 9 Dec 2016 |
GBX |
388 |
390.7 |
380.6891 |
384.7 |
384.7 |
-2.4 (-0.62%)
|
585,147 |
| 8 Dec 2016 |
GBX |
386.7 |
389.9 |
386.3 |
387.1 |
387.1 |
+2 (+0.52%)
|
847,888 |
| 7 Dec 2016 |
GBX |
380.1 |
386.8 |
380 |
385.1 |
385.1 |
+5.1 (+1.34%)
|
932,616 |
| 6 Dec 2016 |
GBX |
372.5 |
381 |
371.9 |
380 |
380 |
+9.7 (+2.62%)
|
785,073 |
| 5 Dec 2016 |
GBX |
359.8 |
372.5 |
359.8 |
370.3 |
370.3 |
+4.7 (+1.29%)
|
658,485 |
| 2 Dec 2016 |
GBX |
363.2 |
372.1 |
363.2 |
365.6 |
365.6 |
-3.8 (-1.03%)
|
733,340 |
| 1 Dec 2016 |
GBX |
361.4 |
372.4 |
359.7 |
369.4 |
369.4 |
+4 (+1.09%)
|
1,018,381 |
| 30 Nov 2016 |
GBX |
363.7 |
370.4 |
360.8 |
365.4 |
365.4 |
-1.4 (-0.38%)
|
943,524 |
