Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2016 |
GBX |
364.6 |
368.9 |
362.6 |
366.8 |
366.8 |
+0.5 (+0.14%)
|
793,845 |
| 28 Nov 2016 |
GBX |
360.3 |
370.7 |
360.3 |
366.3 |
366.3 |
+1.9 (+0.52%)
|
1,201,650 |
| 25 Nov 2016 |
GBX |
345.3 |
366.9 |
345.3 |
364.4 |
364.4 |
+17.9 (+5.17%)
|
1,433,842 |
| 24 Nov 2016 |
GBX |
361.6 |
362.9 |
345.9 |
346.5 |
346.5 |
-24 (-6.48%)
|
1,255,450 |
| 23 Nov 2016 |
GBX |
370 |
381.485 |
365.9 |
370.5 |
370.5 |
+8.5 (+2.35%)
|
1,677,790 |
| 22 Nov 2016 |
GBX |
343 |
362 |
343 |
362 |
362 |
+15.9 (+4.59%)
|
737,959 |
| 21 Nov 2016 |
GBX |
349.6 |
351.8 |
343.3 |
346.1 |
346.1 |
-4.1 (-1.17%)
|
677,703 |
| 18 Nov 2016 |
GBX |
341.6 |
351.6 |
341.6 |
350.2 |
350.2 |
+0.4 (+0.11%)
|
605,373 |
| 17 Nov 2016 |
GBX |
346.2 |
351 |
345.8 |
349.8 |
349.8 |
+4 (+1.16%)
|
821,254 |
| 16 Nov 2016 |
GBX |
350 |
355.4471 |
345.8 |
345.8 |
345.8 |
-4.5 (-1.28%)
|
784,877 |
| 15 Nov 2016 |
GBX |
349.4 |
355.8 |
348.3 |
350.3 |
350.3 |
+1.5 (+0.43%)
|
726,411 |
| 14 Nov 2016 |
GBX |
342.7 |
352.3 |
342.7 |
348.8 |
348.8 |
+8.1 (+2.38%)
|
452,339 |
| 11 Nov 2016 |
GBX |
339.2 |
343.1 |
337.6 |
340.7 |
340.7 |
+3.9 (+1.16%)
|
415,882 |
| 10 Nov 2016 |
GBX |
334 |
341.9 |
333.8 |
336.8 |
336.8 |
+5.3 (+1.60%)
|
1,690,261 |
| 9 Nov 2016 |
GBX |
321.8 |
333.6 |
319.9 |
331.5 |
331.5 |
+2.3 (+0.70%)
|
1,254,899 |
| 8 Nov 2016 |
GBX |
329.5 |
330.3 |
327.2 |
329.2 |
329.2 |
+0.5 (+0.15%)
|
523,327 |
| 7 Nov 2016 |
GBX |
331.7 |
333 |
325.35 |
328.7 |
328.7 |
+3 (+0.92%)
|
740,513 |
| 4 Nov 2016 |
GBX |
329.5 |
329.5 |
321.6 |
325.7 |
325.7 |
-3.9 (-1.18%)
|
411,662 |
| 3 Nov 2016 |
GBX |
324 |
337.8 |
319.8944 |
329.6 |
329.6 |
+3.7 (+1.14%)
|
877,143 |
| 2 Nov 2016 |
GBX |
328.1 |
328.8 |
323 |
325.9 |
325.9 |
-4.2 (-1.27%)
|
422,191 |
| 1 Nov 2016 |
GBX |
331.2 |
336.6 |
329.6 |
330.1 |
330.1 |
-1.4 (-0.42%)
|
359,903 |
| 31 Oct 2016 |
GBX |
332.8 |
333.9 |
328.9 |
331.5 |
331.5 |
-2.1 (-0.63%)
|
597,136 |
| 28 Oct 2016 |
GBX |
326.5 |
335.5 |
325.7 |
333.6 |
333.6 |
+4.5 (+1.37%)
|
728,119 |
| 27 Oct 2016 |
GBX |
329.6 |
331.2 |
324.7 |
329.1 |
329.1 |
+0.2 (+0.06%)
|
258,979 |
| 26 Oct 2016 |
GBX |
332.7 |
333.4 |
327.8 |
328.9 |
328.9 |
-3.7 (-1.11%)
|
402,510 |
| 25 Oct 2016 |
GBX |
332.8 |
335.552 |
330.7 |
332.6 |
332.6 |
-0.4 (-0.12%)
|
420,446 |
| 24 Oct 2016 |
GBX |
329.4 |
334 |
329.4 |
333 |
333 |
+4.1 (+1.25%)
|
747,592 |
| 21 Oct 2016 |
GBX |
327.3 |
332.7 |
327.3 |
328.9 |
328.9 |
0.0 (0.0%)
|
739,631 |
| 20 Oct 2016 |
GBX |
326.8 |
330.7 |
326 |
328.9 |
328.9 |
+1.1 (+0.34%)
|
1,105,049 |
| 19 Oct 2016 |
GBX |
323.3 |
327.8 |
319.1 |
327.8 |
327.8 |
+2.1 (+0.64%)
|
732,771 |
