Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2016 |
GBX |
316.8 |
326.7 |
316.8 |
325.7 |
325.7 |
+7.5 (+2.36%)
|
468,564 |
| 17 Oct 2016 |
GBX |
324.9 |
324.9 |
316.6 |
318.2 |
318.2 |
-5.8 (-1.79%)
|
369,838 |
| 14 Oct 2016 |
GBX |
316.7 |
326.3 |
316.1 |
324 |
324 |
+2.6 (+0.81%)
|
872,994 |
| 13 Oct 2016 |
GBX |
317.8 |
322.4 |
312.9 |
321.4 |
321.4 |
+2.2 (+0.69%)
|
773,677 |
| 12 Oct 2016 |
GBX |
319.3 |
322.4 |
317.9 |
319.2 |
319.2 |
+0.7 (+0.22%)
|
372,291 |
| 11 Oct 2016 |
GBX |
319.3 |
319.3 |
313.9 |
318.5 |
318.5 |
-0.9 (-0.28%)
|
736,302 |
| 10 Oct 2016 |
GBX |
324 |
324 |
313.8 |
319.4 |
319.4 |
-2.3 (-0.71%)
|
589,442 |
| 7 Oct 2016 |
GBX |
329.6 |
330.5 |
318.5 |
321.7 |
321.7 |
-5.2 (-1.59%)
|
1,055,148 |
| 6 Oct 2016 |
GBX |
327.7 |
330.332 |
325.4 |
326.9 |
326.9 |
+0.8 (+0.25%)
|
577,233 |
| 5 Oct 2016 |
GBX |
323.5 |
328.1 |
319.3 |
326.1 |
326.1 |
+1.1 (+0.34%)
|
619,967 |
| 4 Oct 2016 |
GBX |
319.6 |
331.8 |
319.6 |
325 |
325 |
+6.6 (+2.07%)
|
1,312,902 |
| 3 Oct 2016 |
GBX |
314.2 |
321.5 |
314.2 |
318.4 |
318.4 |
+4.9 (+1.56%)
|
922,515 |
| 30 Sep 2016 |
GBX |
309.6 |
315 |
301.7 |
313.5 |
313.5 |
-0.5 (-0.16%)
|
684,718 |
| 29 Sep 2016 |
GBX |
315.4 |
317.2 |
310.8 |
314 |
314 |
+1.7 (+0.54%)
|
731,348 |
| 28 Sep 2016 |
GBX |
305.9 |
314.2 |
304.8 |
312.3 |
312.3 |
+8.6 (+2.83%)
|
450,031 |
| 27 Sep 2016 |
GBX |
309.3 |
309.4 |
299 |
303.7 |
303.7 |
-6.1 (-1.97%)
|
831,889 |
| 26 Sep 2016 |
GBX |
314 |
314 |
307.2 |
309.8 |
309.8 |
-5.5 (-1.74%)
|
955,697 |
| 23 Sep 2016 |
GBX |
314 |
316.9 |
310.3 |
315.3 |
315.3 |
+1.1 (+0.35%)
|
950,133 |
| 22 Sep 2016 |
GBX |
325.5 |
327.7 |
314.17 |
314.2 |
314.2 |
-9.9 (-3.05%)
|
389,564 |
| 21 Sep 2016 |
GBX |
318 |
326 |
317.1 |
324.1 |
324.1 |
+9.3 (+2.95%)
|
606,690 |
| 20 Sep 2016 |
GBX |
317.1 |
319.1 |
312.4 |
314.8 |
314.8 |
-4.2 (-1.32%)
|
590,660 |
| 19 Sep 2016 |
GBX |
318.9 |
319.5 |
314.4 |
319 |
319 |
+2 (+0.63%)
|
429,896 |
| 16 Sep 2016 |
GBX |
313.5 |
317 |
313.3 |
317 |
317 |
+1.2 (+0.38%)
|
1,095,345 |
| 15 Sep 2016 |
GBX |
310.7 |
316.5 |
310.7 |
315.8 |
315.8 |
+1.1 (+0.35%)
|
828,529 |
| 14 Sep 2016 |
GBX |
316.3 |
316.4 |
312.5 |
314.7 |
314.7 |
-1.4 (-0.44%)
|
340,969 |
| 13 Sep 2016 |
GBX |
319.1 |
320.4 |
314.8 |
316.1 |
316.1 |
-2.8 (-0.88%)
|
738,724 |
| 12 Sep 2016 |
GBX |
321.8 |
322.5 |
315.2 |
318.9 |
318.9 |
-8.6 (-2.63%)
|
591,398 |
| 9 Sep 2016 |
GBX |
327.7 |
333.4 |
325.1027 |
327.5 |
327.5 |
-0.9 (-0.27%)
|
415,557 |
| 8 Sep 2016 |
GBX |
324.9 |
332.1 |
324 |
328.4 |
328.4 |
+5.9 (+1.83%)
|
796,109 |
| 7 Sep 2016 |
GBX |
315.5 |
325.8 |
310.1552 |
322.5 |
322.5 |
+10 (+3.20%)
|
1,004,848 |
