Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2023 |
GBX |
492.2 |
498.4 |
489.6 |
494.4 |
494.4 |
+4.4 (+0.90%)
|
318,831 |
| 11 Oct 2023 |
GBX |
478.6 |
499.2 |
478.6 |
490 |
490 |
+0.2 (+0.04%)
|
149,207 |
| 10 Oct 2023 |
GBX |
484.6 |
491.6 |
476 |
489.8 |
489.8 |
+10.6 (+2.21%)
|
100,904 |
| 9 Oct 2023 |
GBX |
476.6 |
481.2 |
471.6 |
479.2 |
479.2 |
+0.4 (+0.08%)
|
266,530 |
| 6 Oct 2023 |
GBX |
481.4 |
485 |
470 |
478.8 |
478.8 |
+3.8 (+0.80%)
|
293,931 |
| 5 Oct 2023 |
GBX |
475 |
482.384 |
472 |
475 |
475 |
+2.4 (+0.51%)
|
231,315 |
| 4 Oct 2023 |
GBX |
470 |
474.6 |
460.6 |
472.6 |
472.6 |
+7.2 (+1.55%)
|
250,596 |
| 3 Oct 2023 |
GBX |
465.6 |
476.4285 |
463 |
465.4 |
465.4 |
-8.6 (-1.81%)
|
395,733 |
| 2 Oct 2023 |
GBX |
496.6 |
497 |
474 |
474 |
474 |
-18 (-3.66%)
|
1,219,786 |
| 29 Sep 2023 |
GBX |
493 |
499 |
492 |
492 |
492 |
+3.2 (+0.65%)
|
398,062 |
| 28 Sep 2023 |
GBX |
500 |
500 |
488.8 |
488.8 |
488.8 |
-5.2 (-1.05%)
|
136,403 |
| 27 Sep 2023 |
GBX |
494.6 |
499.6 |
492.8 |
494 |
494 |
-5.2 (-1.04%)
|
326,561 |
| 26 Sep 2023 |
GBX |
497.2 |
501 |
494.8 |
499.2 |
499.2 |
-0.8 (-0.16%)
|
269,624 |
| 25 Sep 2023 |
GBX |
509 |
513 |
494.8 |
500 |
500 |
-16 (-3.10%)
|
418,712 |
| 22 Sep 2023 |
GBX |
505.5 |
523 |
505.5 |
516 |
516 |
-1 (-0.19%)
|
467,310 |
| 21 Sep 2023 |
GBX |
510.5 |
524.5 |
510.5 |
517 |
517 |
-6 (-1.15%)
|
291,891 |
| 20 Sep 2023 |
GBX |
516 |
526.5 |
515 |
523 |
523 |
+9 (+1.75%)
|
345,427 |
| 19 Sep 2023 |
GBX |
511 |
518.5 |
504.5 |
514 |
514 |
+9 (+1.78%)
|
326,035 |
| 18 Sep 2023 |
GBX |
507.5 |
511 |
497.6 |
505 |
505 |
-1.5 (-0.30%)
|
1,008,194 |
| 15 Sep 2023 |
GBX |
520 |
526.5 |
506.5 |
506.5 |
506.5 |
-13.5 (-2.60%)
|
1,152,379 |
| 14 Sep 2023 |
GBX |
515.5 |
520.5 |
507 |
520 |
520 |
+3.5 (+0.68%)
|
460,489 |
| 13 Sep 2023 |
GBX |
501.5 |
519.5 |
501.5 |
516.5 |
516.5 |
+9 (+1.77%)
|
396,504 |
| 12 Sep 2023 |
GBX |
504 |
511 |
502 |
507.5 |
507.5 |
+5 (+1.00%)
|
6,312,857 |
| 11 Sep 2023 |
GBX |
490 |
510 |
490 |
502.5 |
502.5 |
+2.7 (+0.54%)
|
287,201 |
| 8 Sep 2023 |
GBX |
495 |
507 |
495 |
499.8 |
499.8 |
-1.2 (-0.24%)
|
435,564 |
| 7 Sep 2023 |
GBX |
506 |
517.842 |
500.75 |
501 |
501 |
-5 (-0.99%)
|
935,939 |
| 6 Sep 2023 |
GBX |
507 |
515.5 |
502 |
506 |
506 |
-10.5 (-2.03%)
|
864,798 |
| 5 Sep 2023 |
GBX |
507.5 |
521 |
507.5 |
516.5 |
516.5 |
-4 (-0.77%)
|
668,384 |
| 4 Sep 2023 |
GBX |
513.5 |
525.5 |
513.5 |
520.5 |
520.5 |
-2 (-0.38%)
|
197,526 |
| 1 Sep 2023 |
GBX |
513.5 |
531.5 |
513.5 |
522.5 |
522.5 |
-4 (-0.76%)
|
432,598 |
