Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2016 |
GBX |
289.1 |
295.5 |
289.1 |
291.1 |
291.1 |
-5.7 (-1.92%)
|
641,597 |
| 10 Jun 2016 |
GBX |
309.4 |
309.4 |
295 |
296.8 |
296.8 |
-10.2 (-3.32%)
|
873,514 |
| 9 Jun 2016 |
GBX |
307.5 |
309 |
303.7 |
307 |
307 |
-1.7 (-0.55%)
|
791,033 |
| 8 Jun 2016 |
GBX |
312 |
316.1 |
308.7 |
308.7 |
308.7 |
-0.5 (-0.16%)
|
775,906 |
| 7 Jun 2016 |
GBX |
313 |
318.4 |
309 |
309.2 |
309.2 |
+2.2 (+0.72%)
|
694,182 |
| 6 Jun 2016 |
GBX |
309.5 |
309.8 |
303 |
307 |
307 |
+0.6 (+0.20%)
|
477,117 |
| 3 Jun 2016 |
GBX |
308.4 |
309.4 |
304.3 |
306.4 |
306.4 |
-2.4 (-0.78%)
|
375,005 |
| 2 Jun 2016 |
GBX |
304.4 |
310.2 |
304.4 |
308.8 |
308.8 |
+2.9 (+0.95%)
|
541,911 |
| 1 Jun 2016 |
GBX |
304 |
305.9 |
299.9 |
305.9 |
305.9 |
-3.3 (-1.07%)
|
850,874 |
| 31 May 2016 |
GBX |
313.6 |
313.912 |
308.1 |
309.2 |
309.2 |
-2.4 (-0.77%)
|
596,895 |
| 27 May 2016 |
GBX |
313.3 |
313.3 |
307.26 |
311.6 |
311.6 |
+0.7 (+0.23%)
|
1,234,184 |
| 26 May 2016 |
GBX |
305.7 |
313 |
305.7 |
310.9 |
310.9 |
-0.9 (-0.29%)
|
847,297 |
| 25 May 2016 |
GBX |
302.4 |
312.7 |
299 |
311.8 |
311.8 |
+11.8 (+3.93%)
|
2,289,108 |
| 24 May 2016 |
GBX |
322.5 |
325.02 |
300 |
300 |
300 |
-23.9 (-7.38%)
|
1,831,141 |
| 23 May 2016 |
GBX |
325.8 |
328 |
321.3 |
323.9 |
323.9 |
-2 (-0.61%)
|
902,487 |
| 20 May 2016 |
GBX |
321.6 |
327.3 |
318.925 |
325.9 |
325.9 |
+5.3 (+1.65%)
|
518,993 |
| 19 May 2016 |
GBX |
319.9 |
325.32 |
318.6 |
320.6 |
320.6 |
+2.3 (+0.72%)
|
720,655 |
| 18 May 2016 |
GBX |
308 |
320.8 |
308 |
318.3 |
318.3 |
+3.3 (+1.05%)
|
603,846 |
| 17 May 2016 |
GBX |
311.3 |
315.9 |
308.656 |
315 |
315 |
+5.5 (+1.78%)
|
352,474 |
| 16 May 2016 |
GBX |
308.7 |
315.7 |
307.9 |
309.5 |
309.5 |
+0.4 (+0.13%)
|
235,888 |
| 13 May 2016 |
GBX |
306.1 |
309.4 |
304.6 |
309.1 |
309.1 |
+1.5 (+0.49%)
|
692,729 |
| 12 May 2016 |
GBX |
302.1 |
312.4 |
302.1 |
307.6 |
307.6 |
+2.4 (+0.79%)
|
683,685 |
| 11 May 2016 |
GBX |
298.8 |
306.2 |
297.8 |
305.2 |
305.2 |
+5.4 (+1.80%)
|
988,217 |
| 10 May 2016 |
GBX |
299.7 |
299.8 |
292.2 |
299.8 |
299.8 |
+3.6 (+1.22%)
|
808,893 |
| 9 May 2016 |
GBX |
296.5 |
300.1 |
295.5 |
296.2 |
296.2 |
-0.4 (-0.13%)
|
480,429 |
| 6 May 2016 |
GBX |
296.7 |
299.6 |
293 |
296.6 |
296.6 |
+0.4 (+0.14%)
|
194,944 |
| 5 May 2016 |
GBX |
297.1 |
304.8 |
295.2 |
296.2 |
296.2 |
-2 (-0.67%)
|
571,993 |
| 4 May 2016 |
GBX |
297.8 |
304.2 |
297.2 |
298.2 |
298.2 |
-4.8 (-1.58%)
|
729,865 |
| 3 May 2016 |
GBX |
298.3 |
307.7 |
296.5 |
303 |
303 |
+5.8 (+1.95%)
|
1,050,496 |
| 29 Apr 2016 |
GBX |
307.5 |
308.5 |
295.7 |
297.2 |
297.2 |
-8.7 (-2.84%)
|
797,390 |
