Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2016 |
GBX |
307.3 |
311.975 |
303.7 |
305.9 |
305.9 |
-4.3 (-1.39%)
|
421,839 |
| 27 Apr 2016 |
GBX |
307.7 |
315.8 |
307.7 |
310.2 |
310.2 |
+0.8 (+0.26%)
|
560,345 |
| 26 Apr 2016 |
GBX |
301.6 |
311.7 |
301.575 |
309.4 |
309.4 |
+6.4 (+2.11%)
|
495,341 |
| 25 Apr 2016 |
GBX |
303 |
304.5 |
301.195 |
303 |
303 |
+0.6 (+0.20%)
|
423,293 |
| 22 Apr 2016 |
GBX |
297.6 |
305.3 |
297.6 |
302.4 |
302.4 |
-0.8 (-0.26%)
|
254,932 |
| 21 Apr 2016 |
GBX |
303 |
304.5 |
300.9 |
303.2 |
303.2 |
-0.9 (-0.30%)
|
498,542 |
| 20 Apr 2016 |
GBX |
301.5 |
308.8 |
298.8 |
304.1 |
304.1 |
+2.4 (+0.80%)
|
469,070 |
| 19 Apr 2016 |
GBX |
305.3 |
310.4 |
301.7 |
301.7 |
301.7 |
-4.5 (-1.47%)
|
302,466 |
| 18 Apr 2016 |
GBX |
302.9 |
307.7 |
301.6014 |
306.2 |
306.2 |
+1.3 (+0.43%)
|
635,481 |
| 15 Apr 2016 |
GBX |
310 |
310 |
304.3 |
304.9 |
304.9 |
-6.1 (-1.96%)
|
555,263 |
| 14 Apr 2016 |
GBX |
315.8 |
316.9 |
306.6 |
311 |
311 |
-3.7 (-1.18%)
|
390,039 |
| 13 Apr 2016 |
GBX |
306.7 |
315.1 |
304.1769 |
314.7 |
314.7 |
+11.8 (+3.90%)
|
1,547,202 |
| 12 Apr 2016 |
GBX |
299.7 |
303.3 |
298.5 |
302.9 |
302.9 |
+2.7 (+0.90%)
|
564,131 |
| 11 Apr 2016 |
GBX |
302.7 |
305.4 |
299.2 |
300.2 |
300.2 |
-0.8 (-0.27%)
|
387,175 |
| 8 Apr 2016 |
GBX |
298.6 |
303.9 |
298 |
301 |
301 |
+3 (+1.01%)
|
500,654 |
| 7 Apr 2016 |
GBX |
307.7 |
307.7 |
298 |
298 |
298 |
-9.2 (-2.99%)
|
547,402 |
| 6 Apr 2016 |
GBX |
306.2 |
308 |
303.9 |
307.2 |
307.2 |
+2.2 (+0.72%)
|
310,295 |
| 5 Apr 2016 |
GBX |
313 |
313.6 |
303.4 |
305 |
305 |
-6.8 (-2.18%)
|
619,869 |
| 4 Apr 2016 |
GBX |
317.6 |
319.3 |
311.8 |
311.8 |
311.8 |
-4.7 (-1.48%)
|
528,814 |
| 1 Apr 2016 |
GBX |
319.7 |
324.4 |
316.4 |
316.5 |
316.5 |
-6.2 (-1.92%)
|
454,939 |
| 31 Mar 2016 |
GBX |
319.2 |
327.5 |
316 |
322.7 |
322.7 |
+3.6 (+1.13%)
|
829,260 |
| 30 Mar 2016 |
GBX |
320 |
322.7 |
312.6 |
319.1 |
319.1 |
+1.1 (+0.35%)
|
584,682 |
| 29 Mar 2016 |
GBX |
320 |
320 |
310.8026 |
318 |
318 |
-1.5 (-0.47%)
|
893,514 |
| 24 Mar 2016 |
GBX |
324.1 |
324.9 |
318.8 |
319.5 |
319.5 |
-5.7 (-1.75%)
|
522,174 |
| 23 Mar 2016 |
GBX |
333.3 |
334.2 |
324.7 |
325.2 |
325.2 |
-8.3 (-2.49%)
|
1,456,532 |
| 22 Mar 2016 |
GBX |
338 |
338 |
331.1 |
333.5 |
333.5 |
-0.5 (-0.15%)
|
492,654 |
| 21 Mar 2016 |
GBX |
341.8 |
347.1 |
334 |
334 |
334 |
-13.2 (-3.80%)
|
1,047,720 |
| 18 Mar 2016 |
GBX |
332.3 |
347.2 |
332.3 |
347.2 |
347.2 |
+14.4 (+4.33%)
|
1,412,556 |
| 17 Mar 2016 |
GBX |
326.7 |
335 |
324.6 |
332.8 |
332.8 |
+5.2 (+1.59%)
|
444,026 |
| 16 Mar 2016 |
GBX |
322 |
330.1 |
318.5 |
327.6 |
327.6 |
+8.6 (+2.70%)
|
968,460 |
