Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2015 |
GBX |
408.8 |
414 |
405.5 |
410 |
410 |
+6.5 (+1.61%)
|
585,964 |
| 24 Sep 2015 |
GBX |
409.7 |
411.6 |
401.8 |
403.5 |
403.5 |
-5.7 (-1.39%)
|
621,307 |
| 23 Sep 2015 |
GBX |
414.2 |
414.2 |
407 |
409.2 |
409.2 |
-3.4 (-0.82%)
|
401,583 |
| 22 Sep 2015 |
GBX |
424.8 |
424.8 |
412 |
412.6 |
412.6 |
-10.5 (-2.48%)
|
215,634 |
| 21 Sep 2015 |
GBX |
427.3 |
427.3 |
419.4 |
423.1 |
423.1 |
-0.1 (-0.02%)
|
249,498 |
| 18 Sep 2015 |
GBX |
422.7 |
423.3 |
417.3 |
423.2 |
423.2 |
-0.7 (-0.17%)
|
912,275 |
| 17 Sep 2015 |
GBX |
423.5 |
426.8 |
418.4 |
423.9 |
423.9 |
+2.3 (+0.55%)
|
188,190 |
| 16 Sep 2015 |
GBX |
421.9 |
427.1 |
419.9 |
421.6 |
421.6 |
-0.7 (-0.17%)
|
255,470 |
| 15 Sep 2015 |
GBX |
425.4 |
425.6 |
415.5 |
422.3 |
422.3 |
-1.1 (-0.26%)
|
400,372 |
| 14 Sep 2015 |
GBX |
433.3 |
433.3 |
423.3 |
423.4 |
423.4 |
-1.9 (-0.45%)
|
218,109 |
| 11 Sep 2015 |
GBX |
431.4 |
431.4 |
422.7 |
425.3 |
425.3 |
-3.2 (-0.75%)
|
169,040 |
| 10 Sep 2015 |
GBX |
426.3 |
431.6 |
421.9 |
428.5 |
428.5 |
+1.8 (+0.42%)
|
379,589 |
| 9 Sep 2015 |
GBX |
429.9 |
429.9 |
426.3 |
426.7 |
426.7 |
+3.7 (+0.87%)
|
784,626 |
| 8 Sep 2015 |
GBX |
423.7 |
426.1 |
421.8 |
423 |
423 |
-0.5 (-0.12%)
|
285,763 |
| 7 Sep 2015 |
GBX |
427.6 |
427.6 |
421.08 |
423.5 |
423.5 |
+0.8 (+0.19%)
|
262,273 |
| 4 Sep 2015 |
GBX |
422.8 |
424.4 |
418.9 |
422.7 |
422.7 |
-1.8 (-0.42%)
|
374,659 |
| 3 Sep 2015 |
GBX |
413.2 |
426.3 |
413.2 |
424.5 |
424.5 |
+14.6 (+3.56%)
|
1,897,328 |
| 2 Sep 2015 |
GBX |
411.5 |
412.4 |
405.9 |
409.9 |
409.9 |
+1.2 (+0.29%)
|
611,917 |
| 1 Sep 2015 |
GBX |
408.7 |
412.5 |
400.5 |
408.7 |
408.7 |
-3.1 (-0.75%)
|
616,377 |
| 28 Aug 2015 |
GBX |
409.7 |
412.2 |
406.6 |
411.8 |
411.8 |
+3.3 (+0.81%)
|
747,912 |
| 27 Aug 2015 |
GBX |
394 |
409 |
391.913 |
408.5 |
408.5 |
+18.6 (+4.77%)
|
1,562,476 |
| 26 Aug 2015 |
GBX |
387.3 |
393.9 |
384.1 |
389.9 |
389.9 |
-2.7 (-0.69%)
|
484,808 |
| 25 Aug 2015 |
GBX |
385.6 |
394.2 |
385.6 |
392.6 |
392.6 |
+7.6 (+1.97%)
|
718,001 |
| 24 Aug 2015 |
GBX |
394.1 |
394.1 |
376.9 |
385 |
385 |
-14.5 (-3.63%)
|
564,193 |
| 21 Aug 2015 |
GBX |
403.5 |
405.8 |
397.2 |
399.5 |
399.5 |
-5.5 (-1.36%)
|
590,070 |
| 20 Aug 2015 |
GBX |
415 |
415 |
403.5 |
405 |
405 |
-4 (-0.98%)
|
593,860 |
| 19 Aug 2015 |
GBX |
410.4 |
412.52 |
408.2 |
409 |
409 |
-2 (-0.49%)
|
478,130 |
| 18 Aug 2015 |
GBX |
409.4 |
415 |
407 |
411 |
411 |
+2 (+0.49%)
|
422,810 |
| 17 Aug 2015 |
GBX |
407.9 |
411.2 |
405.62 |
409 |
409 |
+3.2 (+0.79%)
|
211,082 |
| 14 Aug 2015 |
GBX |
409 |
414.4 |
404.9 |
405.8 |
405.8 |
-3 (-0.73%)
|
382,024 |
