Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2015 |
GBX |
409.2 |
413.1 |
406.6 |
408.8 |
408.8 |
+2.5 (+0.62%)
|
241,796 |
| 12 Aug 2015 |
GBX |
413.2 |
413.2 |
403.7 |
406.3 |
406.3 |
-9 (-2.17%)
|
373,631 |
| 11 Aug 2015 |
GBX |
415.2 |
415.9 |
411.3 |
415.3 |
415.3 |
+1.2 (+0.29%)
|
290,373 |
| 10 Aug 2015 |
GBX |
420.2 |
420.2 |
412.4 |
414.1 |
414.1 |
-3.3 (-0.79%)
|
448,720 |
| 7 Aug 2015 |
GBX |
414.4 |
419.1 |
412 |
417.4 |
417.4 |
+3.1 (+0.75%)
|
492,994 |
| 6 Aug 2015 |
GBX |
411.3 |
415.7 |
410.2 |
414.3 |
414.3 |
+2.5 (+0.61%)
|
282,002 |
| 5 Aug 2015 |
GBX |
410.7 |
413.4 |
408.6 |
411.8 |
411.8 |
+0.7 (+0.17%)
|
258,523 |
| 4 Aug 2015 |
GBX |
410 |
412.2 |
407.7 |
411.1 |
411.1 |
+1.6 (+0.39%)
|
300,771 |
| 3 Aug 2015 |
GBX |
410.2 |
414 |
408.1 |
409.5 |
409.5 |
+0.1 (+0.02%)
|
293,724 |
| 31 Jul 2015 |
GBX |
407.4 |
412 |
405.46 |
409.4 |
409.4 |
+3.8 (+0.94%)
|
531,804 |
| 30 Jul 2015 |
GBX |
409.1 |
410.7 |
405.2 |
405.6 |
405.6 |
-0.6 (-0.15%)
|
561,684 |
| 29 Jul 2015 |
GBX |
401.1 |
408.84 |
401.1 |
406.2 |
406.2 |
+6.3 (+1.58%)
|
757,871 |
| 28 Jul 2015 |
GBX |
389.2 |
401.7 |
388 |
399.9 |
399.9 |
+13.2 (+3.41%)
|
853,449 |
| 27 Jul 2015 |
GBX |
392.3 |
394.075 |
386.7 |
386.7 |
386.7 |
-8 (-2.03%)
|
327,143 |
| 24 Jul 2015 |
GBX |
400 |
402.8 |
393.7 |
394.7 |
394.7 |
-2.6 (-0.65%)
|
368,691 |
| 23 Jul 2015 |
GBX |
399.7 |
401.5 |
397.3 |
397.3 |
397.3 |
-2.6 (-0.65%)
|
527,545 |
| 22 Jul 2015 |
GBX |
391 |
399.9 |
390 |
399.9 |
399.9 |
+7.9 (+2.02%)
|
411,514 |
| 21 Jul 2015 |
GBX |
392.2 |
394.2 |
390.6 |
392 |
392 |
-0.4 (-0.10%)
|
284,489 |
| 20 Jul 2015 |
GBX |
393.5 |
397.7 |
391.7 |
392.4 |
392.4 |
-2.6 (-0.66%)
|
385,926 |
| 17 Jul 2015 |
GBX |
391.8 |
396.6 |
390.5 |
395 |
395 |
+1.1 (+0.28%)
|
464,367 |
| 16 Jul 2015 |
GBX |
391.5 |
395 |
390.2 |
393.9 |
393.9 |
+5.1 (+1.31%)
|
397,312 |
| 15 Jul 2015 |
GBX |
390.1 |
390.1 |
387 |
388.8 |
388.8 |
-0.6 (-0.15%)
|
322,013 |
| 14 Jul 2015 |
GBX |
396 |
396 |
382 |
389.4 |
389.4 |
-5 (-1.27%)
|
612,587 |
| 13 Jul 2015 |
GBX |
395.9 |
396.1 |
391.1 |
394.4 |
394.4 |
+4.3 (+1.10%)
|
320,184 |
| 10 Jul 2015 |
GBX |
394.5 |
395.784 |
388.9 |
390.1 |
390.1 |
+0.6 (+0.15%)
|
458,487 |
| 9 Jul 2015 |
GBX |
378.1 |
396.8 |
378.1 |
389.5 |
389.5 |
+10.7 (+2.82%)
|
1,301,750 |
| 8 Jul 2015 |
GBX |
403.2 |
404.3 |
376.6 |
378.8 |
378.8 |
-21.3 (-5.32%)
|
3,092,592 |
| 7 Jul 2015 |
GBX |
402.5 |
405.9 |
397.4 |
400.1 |
400.1 |
-4.3 (-1.06%)
|
714,163 |
| 6 Jul 2015 |
GBX |
408 |
411.1 |
402.3 |
404.4 |
404.4 |
-7.4 (-1.80%)
|
909,657 |
| 3 Jul 2015 |
GBX |
418.4 |
420.1 |
408 |
411.8 |
411.8 |
-8.2 (-1.95%)
|
1,181,227 |
