Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2015 |
GBX |
419.9 |
423.3 |
419.5 |
420 |
420 |
-5.9 (-1.39%)
|
490,524 |
| 1 Jul 2015 |
GBX |
418.9 |
426.7 |
415.9 |
425.9 |
425.9 |
+11.7 (+2.82%)
|
403,570 |
| 30 Jun 2015 |
GBX |
414.1 |
415.9 |
412.8 |
414.2 |
414.2 |
-0.8 (-0.19%)
|
1,348,820 |
| 29 Jun 2015 |
GBX |
417.1 |
418.9 |
413 |
415 |
415 |
-5.5 (-1.31%)
|
938,213 |
| 26 Jun 2015 |
GBX |
422.1 |
423.4 |
419.3 |
420.5 |
420.5 |
-2.5 (-0.59%)
|
822,605 |
| 25 Jun 2015 |
GBX |
429.2 |
430.8 |
422.7 |
423 |
423 |
-7 (-1.63%)
|
669,936 |
| 24 Jun 2015 |
GBX |
433.8 |
433.8 |
427.9 |
430 |
430 |
-2.4 (-0.56%)
|
708,274 |
| 23 Jun 2015 |
GBX |
430 |
434.7 |
428.3 |
432.4 |
432.4 |
+3.6 (+0.84%)
|
447,053 |
| 22 Jun 2015 |
GBX |
425 |
429.6 |
423.8 |
428.8 |
428.8 |
+6.8 (+1.61%)
|
647,822 |
| 19 Jun 2015 |
GBX |
424 |
427.3 |
419.08 |
422 |
422 |
-0.5 (-0.12%)
|
2,141,172 |
| 18 Jun 2015 |
GBX |
429 |
429 |
420 |
422.5 |
422.5 |
-5.4 (-1.26%)
|
1,849,409 |
| 17 Jun 2015 |
GBX |
439.4 |
439.6 |
427.6 |
427.9 |
427.9 |
-9.8 (-2.24%)
|
559,368 |
| 16 Jun 2015 |
GBX |
436 |
439.1 |
432.2 |
437.7 |
437.7 |
+1.1 (+0.25%)
|
360,751 |
| 15 Jun 2015 |
GBX |
434.3 |
438 |
429.8 |
436.6 |
436.6 |
+1.6 (+0.37%)
|
735,336 |
| 12 Jun 2015 |
GBX |
435.1 |
438.4 |
431.2 |
435 |
435 |
-4 (-0.91%)
|
495,884 |
| 11 Jun 2015 |
GBX |
438 |
444.1 |
436.9 |
439 |
439 |
+1 (+0.23%)
|
400,271 |
| 10 Jun 2015 |
GBX |
437 |
438.5 |
435.2 |
438 |
438 |
+1.4 (+0.32%)
|
833,885 |
| 9 Jun 2015 |
GBX |
439.3 |
441.948 |
435.5 |
436.6 |
436.6 |
-1.8 (-0.41%)
|
557,204 |
| 8 Jun 2015 |
GBX |
437.2 |
440.6 |
437 |
438.4 |
438.4 |
-0.7 (-0.16%)
|
1,670,127 |
| 5 Jun 2015 |
GBX |
442.6 |
442.6 |
435.9 |
439.1 |
439.1 |
-3.9 (-0.88%)
|
649,908 |
| 4 Jun 2015 |
GBX |
443.9 |
446.3 |
438.4 |
443 |
443 |
+0.1 (+0.02%)
|
501,861 |
| 3 Jun 2015 |
GBX |
443.4 |
449 |
442 |
442.9 |
442.9 |
+2.3 (+0.52%)
|
524,564 |
| 2 Jun 2015 |
GBX |
434.3 |
443.9 |
433.6 |
440.6 |
440.6 |
+5.4 (+1.24%)
|
332,981 |
| 1 Jun 2015 |
GBX |
441.7 |
442.3 |
433.5 |
435.2 |
435.2 |
-4.2 (-0.96%)
|
368,283 |
| 29 May 2015 |
GBX |
438.8 |
446.3 |
437.7 |
439.4 |
439.4 |
-0.5 (-0.11%)
|
431,171 |
| 28 May 2015 |
GBX |
437.7 |
440.9 |
434.7 |
439.9 |
439.9 |
-0.5 (-0.11%)
|
838,152 |
| 27 May 2015 |
GBX |
435.8 |
441.9 |
434.4 |
440.4 |
440.4 |
+6.4 (+1.47%)
|
601,216 |
| 26 May 2015 |
GBX |
430 |
437.2 |
425.8 |
434 |
434 |
+2.3 (+0.53%)
|
432,433 |
| 22 May 2015 |
GBX |
431.3 |
440 |
430.1 |
431.7 |
431.7 |
+2 (+0.47%)
|
738,149 |
| 21 May 2015 |
GBX |
432.6 |
432.7 |
426.6 |
429.7 |
429.7 |
-2.4 (-0.56%)
|
610,369 |
