Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2015 |
GBX |
445 |
445 |
430.1 |
432.1 |
432.1 |
-12.9 (-2.90%)
|
893,846 |
| 19 May 2015 |
GBX |
442.3 |
451 |
438.656 |
445 |
445 |
-5 (-1.11%)
|
1,389,753 |
| 18 May 2015 |
GBX |
452.8 |
457.192 |
448.8 |
450 |
450 |
-5.5 (-1.21%)
|
729,015 |
| 15 May 2015 |
GBX |
451.2 |
461.5 |
451 |
455.5 |
455.5 |
+5.8 (+1.29%)
|
759,632 |
| 14 May 2015 |
GBX |
449.4 |
451.1 |
444.5 |
449.7 |
449.7 |
+2.6 (+0.58%)
|
552,881 |
| 13 May 2015 |
GBX |
439.7 |
449.8 |
438.3 |
447.1 |
447.1 |
+9.1 (+2.08%)
|
389,646 |
| 12 May 2015 |
GBX |
433.5 |
438 |
430.1 |
438 |
438 |
-1.4 (-0.32%)
|
596,282 |
| 11 May 2015 |
GBX |
440.7 |
441.1 |
438.536 |
439.4 |
439.4 |
-0.5 (-0.11%)
|
698,700 |
| 8 May 2015 |
GBX |
435.9 |
445.4 |
435.9 |
439.9 |
439.9 |
+11 (+2.56%)
|
839,542 |
| 7 May 2015 |
GBX |
423.1 |
430.9 |
418.2 |
428.9 |
428.9 |
+5.9 (+1.39%)
|
390,470 |
| 6 May 2015 |
GBX |
425.9 |
426.3 |
419.48 |
423 |
423 |
+1.1 (+0.26%)
|
422,566 |
| 5 May 2015 |
GBX |
420 |
429 |
420 |
421.9 |
421.9 |
-2.6 (-0.61%)
|
669,816 |
| 1 May 2015 |
GBX |
431.3 |
433.525 |
424.3 |
424.5 |
424.5 |
-2.6 (-0.61%)
|
360,382 |
| 30 Apr 2015 |
GBX |
427.6 |
429.7 |
422.9 |
427.1 |
427.1 |
+2.5 (+0.59%)
|
499,132 |
| 29 Apr 2015 |
GBX |
425.9 |
431 |
422.6 |
424.6 |
424.6 |
+0.8 (+0.19%)
|
407,937 |
| 28 Apr 2015 |
GBX |
429 |
430.075 |
420.3 |
423.8 |
423.8 |
-4.4 (-1.03%)
|
2,034,220 |
| 27 Apr 2015 |
GBX |
434 |
436.8 |
426.0256 |
428.2 |
428.2 |
-8.9 (-2.04%)
|
616,828 |
| 24 Apr 2015 |
GBX |
437.7 |
439.7 |
434.9 |
437.1 |
437.1 |
-1.8 (-0.41%)
|
355,750 |
| 23 Apr 2015 |
GBX |
436.9 |
442 |
433.696 |
438.9 |
438.9 |
+1.6 (+0.37%)
|
378,047 |
| 22 Apr 2015 |
GBX |
440.1 |
441.3 |
434.1 |
437.3 |
437.3 |
-0.5 (-0.11%)
|
460,667 |
| 21 Apr 2015 |
GBX |
436.6 |
441 |
434.9 |
437.8 |
437.8 |
+4.5 (+1.04%)
|
494,201 |
| 20 Apr 2015 |
GBX |
432.2 |
433.3 |
425.736 |
433.3 |
433.3 |
+4.8 (+1.12%)
|
2,089,816 |
| 17 Apr 2015 |
GBX |
430.1 |
433.6 |
425.9 |
428.5 |
428.5 |
-3.4 (-0.79%)
|
350,438 |
| 16 Apr 2015 |
GBX |
433.6 |
433.9 |
425.9 |
431.9 |
431.9 |
-3.4 (-0.78%)
|
600,908 |
| 15 Apr 2015 |
GBX |
434.6 |
443.5 |
426.4 |
435.3 |
435.3 |
-3.4 (-0.78%)
|
374,222 |
| 14 Apr 2015 |
GBX |
439.2 |
442 |
436.6 |
438.7 |
438.7 |
-1 (-0.23%)
|
204,820 |
| 13 Apr 2015 |
GBX |
440.6 |
443.2 |
438.8 |
439.7 |
439.7 |
-3.3 (-0.74%)
|
196,872 |
| 10 Apr 2015 |
GBX |
443 |
443.8 |
439.6 |
443 |
443 |
+2.2 (+0.50%)
|
166,823 |
| 9 Apr 2015 |
GBX |
444.3 |
444.3 |
439.8 |
440.8 |
440.8 |
+1.6 (+0.36%)
|
316,662 |
| 8 Apr 2015 |
GBX |
433.4 |
442.7 |
433.4 |
439.2 |
439.2 |
+1.2 (+0.27%)
|
465,084 |
