Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2015 |
GBX |
428.9 |
438 |
428.9 |
438 |
438 |
+9.1 (+2.12%)
|
542,436 |
| 2 Apr 2015 |
GBX |
428.8 |
431.1 |
428 |
428.9 |
428.9 |
+1.4 (+0.33%)
|
297,328 |
| 1 Apr 2015 |
GBX |
418.5 |
430.2 |
418.5 |
427.5 |
427.5 |
+5.6 (+1.33%)
|
404,422 |
| 31 Mar 2015 |
GBX |
427.7 |
432.6 |
418.7 |
421.9 |
421.9 |
-4.6 (-1.08%)
|
701,476 |
| 30 Mar 2015 |
GBX |
419 |
429 |
419 |
426.5 |
426.5 |
+5.4 (+1.28%)
|
246,742 |
| 27 Mar 2015 |
GBX |
424.4 |
424.4 |
419.5 |
421.1 |
421.1 |
-1.3 (-0.31%)
|
317,196 |
| 26 Mar 2015 |
GBX |
429.7 |
429.7 |
420.8 |
422.4 |
422.4 |
-7.4 (-1.72%)
|
381,457 |
| 25 Mar 2015 |
GBX |
437.3 |
437.3 |
426.8 |
429.8 |
429.8 |
-4.5 (-1.04%)
|
428,463 |
| 24 Mar 2015 |
GBX |
431.2 |
437.5 |
429.2727 |
434.3 |
434.3 |
+4.9 (+1.14%)
|
554,826 |
| 23 Mar 2015 |
GBX |
426.5 |
430.9 |
424.3 |
429.4 |
429.4 |
+6.5 (+1.54%)
|
541,946 |
| 20 Mar 2015 |
GBX |
429.4 |
430.4 |
421 |
422.9 |
422.9 |
-2.1 (-0.49%)
|
514,674 |
| 19 Mar 2015 |
GBX |
430.4 |
430.4 |
423.2 |
425 |
425 |
-0.4 (-0.09%)
|
435,931 |
| 18 Mar 2015 |
GBX |
423.5 |
426.9 |
418.2 |
425.4 |
425.4 |
+4.6 (+1.09%)
|
1,749,757 |
| 17 Mar 2015 |
GBX |
423.2 |
423.8 |
417.6 |
420.8 |
420.8 |
+0.8 (+0.19%)
|
1,159,664 |
| 16 Mar 2015 |
GBX |
428.6 |
429.7 |
419.4 |
420 |
420 |
-0.5 (-0.12%)
|
359,369 |
| 13 Mar 2015 |
GBX |
417.2 |
422.1 |
417.2 |
420.5 |
420.5 |
-0.2 (-0.05%)
|
563,581 |
| 12 Mar 2015 |
GBX |
416.6 |
420.7 |
415.4 |
420.7 |
420.7 |
+5.7 (+1.37%)
|
1,135,854 |
| 11 Mar 2015 |
GBX |
408.1 |
417 |
404.43 |
415 |
415 |
+5 (+1.22%)
|
1,149,183 |
| 10 Mar 2015 |
GBX |
421 |
421 |
409 |
410 |
410 |
-4.8 (-1.16%)
|
2,054,980 |
| 9 Mar 2015 |
GBX |
416.8 |
420 |
411.8 |
414.8 |
414.8 |
-3.9 (-0.93%)
|
1,047,537 |
| 6 Mar 2015 |
GBX |
426.5 |
426.5 |
418.7 |
418.7 |
418.7 |
-6.2 (-1.46%)
|
396,966 |
| 5 Mar 2015 |
GBX |
426.8 |
428.3 |
421.1 |
424.9 |
424.9 |
+1.4 (+0.33%)
|
272,058 |
| 4 Mar 2015 |
GBX |
419.1 |
425.1 |
419.1 |
423.5 |
423.5 |
+3 (+0.71%)
|
440,320 |
| 3 Mar 2015 |
GBX |
429.3 |
431.6 |
418.747 |
420.5 |
420.5 |
-9.5 (-2.21%)
|
1,725,403 |
| 2 Mar 2015 |
GBX |
431.2 |
437.1 |
429.5 |
430 |
430 |
0.0 (0.0%)
|
385,842 |
| 27 Feb 2015 |
GBX |
430.9 |
434 |
424.4 |
430 |
430 |
-3 (-0.69%)
|
758,921 |
| 26 Feb 2015 |
GBX |
437.4 |
438.7 |
431.7 |
433 |
433 |
-4.6 (-1.05%)
|
320,783 |
| 25 Feb 2015 |
GBX |
438 |
442.2 |
435.105 |
437.6 |
437.6 |
-2.4 (-0.55%)
|
446,083 |
| 24 Feb 2015 |
GBX |
440 |
441.3 |
434.3 |
440 |
440 |
0.0 (0.0%)
|
801,527 |
| 23 Feb 2015 |
GBX |
437.1 |
440.9 |
437.1 |
440 |
440 |
+1.3 (+0.30%)
|
297,247 |
