Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2015 |
GBX |
440 |
441.5 |
436.49 |
438.7 |
438.7 |
-0.2 (-0.05%)
|
304,496 |
| 19 Feb 2015 |
GBX |
436.1 |
444.4 |
433.183 |
438.9 |
438.9 |
+4 (+0.92%)
|
389,593 |
| 18 Feb 2015 |
GBX |
430.3 |
438.3 |
428.7 |
434.9 |
434.9 |
+7.6 (+1.78%)
|
389,413 |
| 17 Feb 2015 |
GBX |
424.5 |
427.5 |
422 |
427.3 |
427.3 |
+3.7 (+0.87%)
|
464,846 |
| 16 Feb 2015 |
GBX |
425.7 |
426.7 |
422.772 |
423.6 |
423.6 |
-1.1 (-0.26%)
|
218,738 |
| 13 Feb 2015 |
GBX |
425 |
426.6 |
419.2 |
424.7 |
424.7 |
+2.5 (+0.59%)
|
636,235 |
| 12 Feb 2015 |
GBX |
421.6 |
426.1 |
420 |
422.2 |
422.2 |
+2.2 (+0.52%)
|
355,693 |
| 11 Feb 2015 |
GBX |
431.8 |
432.73 |
420 |
420 |
420 |
-10 (-2.33%)
|
632,201 |
| 10 Feb 2015 |
GBX |
433 |
435.8 |
430 |
430 |
430 |
-2.5 (-0.58%)
|
979,676 |
| 9 Feb 2015 |
GBX |
435 |
435.9 |
427.7 |
432.5 |
432.5 |
-2.5 (-0.57%)
|
585,421 |
| 6 Feb 2015 |
GBX |
427.4 |
439.8 |
422 |
435 |
435 |
+10.2 (+2.40%)
|
1,475,014 |
| 5 Feb 2015 |
GBX |
426.4 |
428.9 |
422.6 |
424.8 |
424.8 |
+0.5 (+0.12%)
|
1,774,202 |
| 4 Feb 2015 |
GBX |
423.8 |
426.2 |
423.2 |
424.3 |
424.3 |
-0.8 (-0.19%)
|
293,163 |
| 3 Feb 2015 |
GBX |
424.1 |
428.2 |
419.85 |
425.1 |
425.1 |
+6.6 (+1.58%)
|
183,093 |
| 2 Feb 2015 |
GBX |
412.3 |
420.1 |
412.3 |
418.5 |
418.5 |
+6.3 (+1.53%)
|
1,044,461 |
| 30 Jan 2015 |
GBX |
422.1 |
423.9 |
408.2347 |
412.2 |
412.2 |
-9.5 (-2.25%)
|
917,001 |
| 29 Jan 2015 |
GBX |
425.2 |
428.364 |
419 |
421.7 |
421.7 |
-5.8 (-1.36%)
|
503,583 |
| 28 Jan 2015 |
GBX |
424.8 |
432 |
422.3 |
427.5 |
427.5 |
+4.4 (+1.04%)
|
323,069 |
| 27 Jan 2015 |
GBX |
429.4 |
430 |
421.3 |
423.1 |
423.1 |
-3.2 (-0.75%)
|
319,894 |
| 26 Jan 2015 |
GBX |
422.4 |
427.3 |
417 |
426.3 |
426.3 |
+2.4 (+0.57%)
|
484,670 |
| 23 Jan 2015 |
GBX |
419.8 |
429.73 |
416 |
423.9 |
423.9 |
+5.6 (+1.34%)
|
994,392 |
| 22 Jan 2015 |
GBX |
423.3 |
423.3 |
414 |
418.3 |
418.3 |
+6.1 (+1.48%)
|
616,924 |
| 21 Jan 2015 |
GBX |
403.2 |
414.1 |
403.2 |
412.2 |
412.2 |
+0.3 (+0.07%)
|
289,260 |
| 20 Jan 2015 |
GBX |
410 |
414.1 |
409.8 |
411.9 |
411.9 |
+3.7 (+0.91%)
|
729,526 |
| 19 Jan 2015 |
GBX |
407.4 |
410.4 |
402.7 |
408.2 |
408.2 |
+4.2 (+1.04%)
|
383,796 |
| 16 Jan 2015 |
GBX |
404.9 |
406.7 |
401.1 |
404 |
404 |
0.0 (0.0%)
|
317,960 |
| 15 Jan 2015 |
GBX |
406 |
406.8 |
400.7 |
404 |
404 |
+0.9 (+0.22%)
|
361,133 |
| 14 Jan 2015 |
GBX |
404.5 |
407.8 |
400.2 |
403.1 |
403.1 |
-3.1 (-0.76%)
|
238,846 |
| 13 Jan 2015 |
GBX |
405.9 |
414.5 |
403.9 |
406.2 |
406.2 |
+2.6 (+0.64%)
|
974,119 |
| 12 Jan 2015 |
GBX |
405.6 |
405.6 |
400 |
403.6 |
403.6 |
+2.6 (+0.65%)
|
412,177 |
