Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2014 |
GBX |
382 |
413.4 |
381.68 |
406.9 |
406.9 |
+29 (+7.67%)
|
2,185,144 |
| 24 Nov 2014 |
GBX |
382 |
385.8 |
374 |
377.9 |
377.9 |
-6.6 (-1.72%)
|
2,153,954 |
| 21 Nov 2014 |
GBX |
376.5 |
387 |
376.5 |
384.5 |
384.5 |
+16.1 (+4.37%)
|
768,915 |
| 20 Nov 2014 |
GBX |
360.2 |
368.4 |
360.2 |
368.4 |
368.4 |
+4.9 (+1.35%)
|
344,196 |
| 19 Nov 2014 |
GBX |
364.5 |
367.8 |
361.2 |
363.5 |
363.5 |
-2.2 (-0.60%)
|
370,117 |
| 18 Nov 2014 |
GBX |
365 |
368.1 |
364.2 |
365.7 |
365.7 |
+0.9 (+0.25%)
|
151,428 |
| 17 Nov 2014 |
GBX |
357.7 |
364.8 |
357.7 |
364.8 |
364.8 |
+5 (+1.39%)
|
458,595 |
| 14 Nov 2014 |
GBX |
363.6 |
364.6 |
358.9 |
359.8 |
359.8 |
-1.9 (-0.53%)
|
215,065 |
| 13 Nov 2014 |
GBX |
365 |
367.2 |
360.9 |
361.7 |
361.7 |
-3.3 (-0.90%)
|
368,808 |
| 12 Nov 2014 |
GBX |
361.4 |
365.7102 |
359.5 |
365 |
365 |
0.0 (0.0%)
|
385,791 |
| 11 Nov 2014 |
GBX |
363.4 |
367.8 |
356.9634 |
365 |
365 |
+0.5 (+0.14%)
|
522,577 |
| 10 Nov 2014 |
GBX |
357 |
364.9 |
356 |
364.5 |
364.5 |
+7.5 (+2.10%)
|
274,445 |
| 7 Nov 2014 |
GBX |
362.3 |
365.3 |
355.9 |
357 |
357 |
-6.4 (-1.76%)
|
515,992 |
| 6 Nov 2014 |
GBX |
356.1 |
365.4 |
352 |
363.4 |
363.4 |
+9.4 (+2.66%)
|
537,266 |
| 5 Nov 2014 |
GBX |
357.9 |
360.5 |
351.8 |
354 |
354 |
-5.1 (-1.42%)
|
369,983 |
| 4 Nov 2014 |
GBX |
358.4 |
364 |
357.9 |
359.1 |
359.1 |
+2.4 (+0.67%)
|
731,736 |
| 3 Nov 2014 |
GBX |
362.3 |
365.7938 |
356.4 |
356.7 |
356.7 |
-4.3 (-1.19%)
|
581,184 |
| 31 Oct 2014 |
GBX |
358 |
361 |
355 |
361 |
361 |
+6.6 (+1.86%)
|
1,241,297 |
| 30 Oct 2014 |
GBX |
350.9 |
356.1 |
344.9 |
354.4 |
354.4 |
+2.1 (+0.60%)
|
321,158 |
| 29 Oct 2014 |
GBX |
353 |
355.3 |
348.6 |
352.3 |
352.3 |
+0.4 (+0.11%)
|
226,365 |
| 28 Oct 2014 |
GBX |
349.9 |
354 |
349.55 |
351.9 |
351.9 |
+1.3 (+0.37%)
|
203,263 |
| 27 Oct 2014 |
GBX |
354 |
354.4 |
348.8 |
350.6 |
350.6 |
-2.9 (-0.82%)
|
586,134 |
| 24 Oct 2014 |
GBX |
350.6 |
355.5 |
348.4 |
353.5 |
353.5 |
+3.9 (+1.12%)
|
694,040 |
| 23 Oct 2014 |
GBX |
349 |
351.2 |
345.8047 |
349.6 |
349.6 |
+1.9 (+0.55%)
|
346,901 |
| 22 Oct 2014 |
GBX |
342 |
349.3549 |
339.6 |
347.7 |
347.7 |
+7.2 (+2.11%)
|
704,153 |
| 21 Oct 2014 |
GBX |
326 |
340.5 |
326 |
340.5 |
340.5 |
+14.2 (+4.35%)
|
922,533 |
| 20 Oct 2014 |
GBX |
322.7 |
326.8 |
318.3 |
326.3 |
326.3 |
+4 (+1.24%)
|
183,252 |
| 17 Oct 2014 |
GBX |
316.2 |
324.9 |
316.2 |
322.3 |
322.3 |
+4.4 (+1.38%)
|
953,035 |
| 16 Oct 2014 |
GBX |
321.8 |
324.8 |
313.7 |
317.9 |
317.9 |
-2.2 (-0.69%)
|
609,790 |
| 15 Oct 2014 |
GBX |
325.4 |
331.2 |
318.7 |
320.1 |
320.1 |
-6.4 (-1.96%)
|
364,482 |
