Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2014 |
GBX |
320.3 |
328.7 |
317.6 |
326.5 |
326.5 |
+6.1 (+1.90%)
|
409,355 |
| 13 Oct 2014 |
GBX |
328.8 |
330.43 |
319.9 |
320.4 |
320.4 |
-7.5 (-2.29%)
|
691,719 |
| 10 Oct 2014 |
GBX |
323.6 |
337 |
322.5 |
327.9 |
327.9 |
+4 (+1.23%)
|
430,644 |
| 9 Oct 2014 |
GBX |
331.1 |
338 |
322.06 |
323.9 |
323.9 |
-3.4 (-1.04%)
|
661,981 |
| 8 Oct 2014 |
GBX |
330.3 |
335.6 |
327.2 |
327.3 |
327.3 |
-6.8 (-2.04%)
|
475,042 |
| 7 Oct 2014 |
GBX |
340.1 |
342.9 |
333.9 |
334.1 |
334.1 |
-7 (-2.05%)
|
280,423 |
| 6 Oct 2014 |
GBX |
343.2 |
343.2 |
337.4 |
341.1 |
341.1 |
+1.3 (+0.38%)
|
316,420 |
| 3 Oct 2014 |
GBX |
339.6 |
345.1 |
336.5 |
339.8 |
339.8 |
+3.8 (+1.13%)
|
205,527 |
| 2 Oct 2014 |
GBX |
342.5 |
342.8 |
333.8 |
336 |
336 |
-5.1 (-1.50%)
|
299,597 |
| 1 Oct 2014 |
GBX |
344.1 |
345.2 |
338.7 |
341.1 |
341.1 |
-0.9 (-0.26%)
|
1,100,734 |
| 30 Sep 2014 |
GBX |
350.9 |
350.9 |
339.3 |
342 |
342 |
-6.7 (-1.92%)
|
1,196,705 |
| 29 Sep 2014 |
GBX |
347.5 |
353 |
346.7 |
348.7 |
348.7 |
-1.3 (-0.37%)
|
1,292,799 |
| 26 Sep 2014 |
GBX |
349.7 |
352.3 |
345.5 |
350 |
350 |
-1 (-0.28%)
|
431,653 |
| 25 Sep 2014 |
GBX |
346 |
352.43 |
346 |
351 |
351 |
+5.5 (+1.59%)
|
1,552,651 |
| 24 Sep 2014 |
GBX |
349.6 |
349.6 |
341.3 |
345.5 |
345.5 |
-3.5 (-1.00%)
|
258,860 |
| 23 Sep 2014 |
GBX |
346.8 |
349.8 |
340.1 |
349 |
349 |
+4 (+1.16%)
|
595,766 |
| 22 Sep 2014 |
GBX |
330.3 |
345.4 |
329.7 |
345 |
345 |
+12.5 (+3.76%)
|
507,587 |
| 19 Sep 2014 |
GBX |
335 |
335.7 |
331.1 |
332.5 |
332.5 |
+3.5 (+1.06%)
|
744,719 |
| 18 Sep 2014 |
GBX |
327.1 |
330 |
327.1 |
329 |
329 |
+1.7 (+0.52%)
|
229,483 |
| 17 Sep 2014 |
GBX |
330.8 |
331.3 |
327.1 |
327.3 |
327.3 |
-2.7 (-0.82%)
|
215,523 |
| 16 Sep 2014 |
GBX |
336.9 |
336.9 |
329.2 |
330 |
330 |
-6 (-1.79%)
|
243,695 |
| 15 Sep 2014 |
GBX |
337.1 |
339.2605 |
335 |
336 |
336 |
-4 (-1.18%)
|
157,744 |
| 12 Sep 2014 |
GBX |
339.4 |
341.7 |
337.1 |
340 |
340 |
-0.8 (-0.23%)
|
208,996 |
| 11 Sep 2014 |
GBX |
339.1 |
345.9 |
338 |
340.8 |
340.8 |
+3.8 (+1.13%)
|
288,139 |
| 10 Sep 2014 |
GBX |
341.4 |
342.1 |
333.3 |
337 |
337 |
-3 (-0.88%)
|
451,599 |
| 9 Sep 2014 |
GBX |
353.4 |
355.5 |
339.3 |
340 |
340 |
-12 (-3.41%)
|
442,294 |
| 8 Sep 2014 |
GBX |
356.3 |
356.3 |
345 |
352 |
352 |
-4.1 (-1.15%)
|
257,098 |
| 5 Sep 2014 |
GBX |
354.3 |
357.3 |
353.9 |
356.1 |
356.1 |
+0.9 (+0.25%)
|
177,491 |
| 4 Sep 2014 |
GBX |
356 |
357.5 |
352.8 |
355.2 |
355.2 |
+0.3 (+0.08%)
|
227,508 |
| 3 Sep 2014 |
GBX |
355 |
360.9 |
351.3 |
354.9 |
354.9 |
+1 (+0.28%)
|
339,215 |
