Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2014 |
GBX |
327.6 |
330 |
321.3 |
323.3 |
323.3 |
-4.7 (-1.43%)
|
270,299 |
| 18 Jul 2014 |
GBX |
330 |
330 |
324 |
328 |
328 |
-2.1 (-0.64%)
|
254,282 |
| 17 Jul 2014 |
GBX |
324.1 |
332.8 |
323.5 |
330.1 |
330.1 |
+5.1 (+1.57%)
|
1,160,040 |
| 16 Jul 2014 |
GBX |
323.1 |
327.6 |
322 |
325 |
325 |
+2.1 (+0.65%)
|
1,074,495 |
| 15 Jul 2014 |
GBX |
329 |
329.3 |
322.9 |
322.9 |
322.9 |
-6.3 (-1.91%)
|
412,680 |
| 14 Jul 2014 |
GBX |
333.4 |
336.7 |
329.2 |
329.2 |
329.2 |
-4.5 (-1.35%)
|
369,868 |
| 11 Jul 2014 |
GBX |
333.1 |
338.5 |
330 |
333.7 |
333.7 |
-0.3 (-0.09%)
|
505,336 |
| 10 Jul 2014 |
GBX |
340.6 |
344.3 |
332.7 |
334 |
334 |
-3.2 (-0.95%)
|
578,614 |
| 9 Jul 2014 |
GBX |
338.7 |
340 |
334.5 |
337.2 |
337.2 |
-1.9 (-0.56%)
|
796,327 |
| 8 Jul 2014 |
GBX |
344.9 |
345.8 |
338.94 |
339.1 |
339.1 |
-7.4 (-2.14%)
|
518,524 |
| 7 Jul 2014 |
GBX |
352.7 |
354.13 |
344.8 |
346.5 |
346.5 |
-4.1 (-1.17%)
|
344,674 |
| 4 Jul 2014 |
GBX |
353.6 |
358.19 |
350.6 |
350.6 |
350.6 |
-4.6 (-1.30%)
|
170,116 |
| 3 Jul 2014 |
GBX |
354.9 |
358.4 |
352.4 |
355.2 |
355.2 |
-0.5 (-0.14%)
|
304,752 |
| 2 Jul 2014 |
GBX |
359 |
365 |
355.4 |
355.7 |
355.7 |
-8.1 (-2.23%)
|
210,075 |
| 1 Jul 2014 |
GBX |
351.2 |
366.8 |
351.2 |
363.8 |
363.8 |
+11.7 (+3.32%)
|
421,410 |
| 30 Jun 2014 |
GBX |
356.7 |
356.7 |
349.3 |
352.1 |
352.1 |
-3.8 (-1.07%)
|
314,150 |
| 27 Jun 2014 |
GBX |
359 |
359.7 |
349.9 |
355.9 |
355.9 |
-0.7 (-0.20%)
|
286,918 |
| 26 Jun 2014 |
GBX |
346.3 |
357 |
346.3 |
356.6 |
356.6 |
+10.2 (+2.94%)
|
761,283 |
| 25 Jun 2014 |
GBX |
347.3 |
349.16 |
343.4 |
346.4 |
346.4 |
-0.4 (-0.12%)
|
260,398 |
| 24 Jun 2014 |
GBX |
350 |
351 |
344.7 |
346.8 |
346.8 |
-3.2 (-0.91%)
|
516,674 |
| 23 Jun 2014 |
GBX |
358.8 |
359.7 |
349.7 |
350 |
350 |
-7.1 (-1.99%)
|
437,795 |
| 20 Jun 2014 |
GBX |
354.9 |
358.3 |
354.2 |
357.1 |
357.1 |
+3.1 (+0.88%)
|
626,755 |
| 19 Jun 2014 |
GBX |
352.1 |
355.5 |
350.7 |
354 |
354 |
+2.5 (+0.71%)
|
880,852 |
| 18 Jun 2014 |
GBX |
360.8 |
360.8 |
349.1 |
351.5 |
351.5 |
-7.6 (-2.12%)
|
716,179 |
| 17 Jun 2014 |
GBX |
357 |
361.1 |
353 |
359.1 |
359.1 |
+1.8 (+0.50%)
|
761,562 |
| 16 Jun 2014 |
GBX |
370.4 |
370.4 |
357.3 |
357.3 |
357.3 |
-10.9 (-2.96%)
|
995,278 |
| 13 Jun 2014 |
GBX |
377 |
377 |
365.8 |
368.2 |
368.2 |
-8.7 (-2.31%)
|
468,679 |
| 12 Jun 2014 |
GBX |
374.9 |
376.9004 |
372.7 |
376.9 |
376.9 |
+1.1 (+0.29%)
|
730,028 |
| 11 Jun 2014 |
GBX |
375.5 |
378.1 |
373.8 |
375.8 |
375.8 |
-2.2 (-0.58%)
|
369,478 |
| 10 Jun 2014 |
GBX |
379.1 |
379.3021 |
371.6 |
378 |
378 |
+0.1 (+0.03%)
|
286,690 |
