Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2014 |
GBX |
384.9 |
386.02 |
373.1 |
377.9 |
377.9 |
-5.4 (-1.41%)
|
281,959 |
| 6 Jun 2014 |
GBX |
377.7 |
383.3004 |
374.1 |
383.3 |
383.3 |
+7.3 (+1.94%)
|
365,271 |
| 5 Jun 2014 |
GBX |
381.2 |
381.2 |
368.6 |
376 |
376 |
+0.1 (+0.03%)
|
582,393 |
| 4 Jun 2014 |
GBX |
372.8 |
377 |
371.5 |
375.9 |
375.9 |
+3.3 (+0.89%)
|
610,191 |
| 3 Jun 2014 |
GBX |
382.7 |
382.9 |
371.2 |
372.6 |
372.6 |
-9.3 (-2.44%)
|
688,132 |
| 2 Jun 2014 |
GBX |
376.5 |
383.4 |
375.4 |
381.9 |
381.9 |
+6.2 (+1.65%)
|
496,187 |
| 30 May 2014 |
GBX |
389 |
390.344 |
369.6 |
375.7 |
375.7 |
-13.1 (-3.37%)
|
2,212,949 |
| 29 May 2014 |
GBX |
394.6 |
394.9 |
386.8 |
388.8 |
388.8 |
-4.7 (-1.19%)
|
287,253 |
| 28 May 2014 |
GBX |
386.3 |
394.2 |
385.0924 |
393.5 |
393.5 |
+6.9 (+1.78%)
|
572,654 |
| 27 May 2014 |
GBX |
390 |
394.2 |
384.7 |
386.6 |
386.6 |
-3.2 (-0.82%)
|
608,402 |
| 23 May 2014 |
GBX |
384 |
390.3 |
382.8 |
389.8 |
389.8 |
+7.7 (+2.02%)
|
1,356,710 |
| 22 May 2014 |
GBX |
375.1 |
385.2 |
375.1 |
382.1 |
382.1 |
+5.2 (+1.38%)
|
1,298,715 |
| 21 May 2014 |
GBX |
384.4 |
384.4 |
371.6 |
376.9 |
376.9 |
-6.7 (-1.75%)
|
1,410,728 |
| 20 May 2014 |
GBX |
355.1 |
385 |
355.1 |
383.6 |
383.6 |
+33.5 (+9.57%)
|
2,380,878 |
| 19 May 2014 |
GBX |
352 |
358 |
348.3 |
350.1 |
350.1 |
-1.9 (-0.54%)
|
601,663 |
| 16 May 2014 |
GBX |
357.2 |
357.2 |
343.26 |
352 |
352 |
+1.6 (+0.46%)
|
1,686,475 |
| 15 May 2014 |
GBX |
362.5 |
366.54 |
349.8 |
350.4 |
350.4 |
-14.1 (-3.87%)
|
1,145,771 |
| 14 May 2014 |
GBX |
365.5 |
368 |
362.9 |
364.5 |
364.5 |
-4 (-1.09%)
|
532,675 |
| 13 May 2014 |
GBX |
372.3 |
372.3 |
365.8 |
368.5 |
368.5 |
-0.3 (-0.08%)
|
454,808 |
| 12 May 2014 |
GBX |
364 |
371.1 |
362.27 |
368.8 |
368.8 |
+4.8 (+1.32%)
|
1,512,221 |
| 9 May 2014 |
GBX |
365.7 |
368.53 |
362.7 |
364 |
364 |
-2.9 (-0.79%)
|
340,389 |
| 8 May 2014 |
GBX |
358.4 |
367.6 |
358.4 |
366.9 |
366.9 |
+8.1 (+2.26%)
|
1,261,163 |
| 7 May 2014 |
GBX |
360.3 |
363.14 |
358.5 |
358.8 |
358.8 |
-3.8 (-1.05%)
|
346,406 |
| 6 May 2014 |
GBX |
361.1 |
367.1 |
361.1 |
362.6 |
362.6 |
+2.4 (+0.67%)
|
703,303 |
| 2 May 2014 |
GBX |
359 |
365.4 |
356.1 |
360.2 |
360.2 |
+2.1 (+0.59%)
|
1,509,021 |
| 1 May 2014 |
GBX |
356.5 |
361.6 |
353.9 |
358.1 |
358.1 |
+0.1 (+0.03%)
|
1,230,759 |
| 30 Apr 2014 |
GBX |
367.2 |
367.6 |
356.3 |
358 |
358 |
-8.8 (-2.40%)
|
1,362,312 |
| 29 Apr 2014 |
GBX |
369.5 |
373 |
365.4 |
366.8 |
366.8 |
-0.7 (-0.19%)
|
367,647 |
| 28 Apr 2014 |
GBX |
384.1 |
384.1 |
367.5 |
367.5 |
367.5 |
-13 (-3.42%)
|
569,347 |
| 25 Apr 2014 |
GBX |
388.9 |
388.9 |
379.95 |
380.5 |
380.5 |
-8.4 (-2.16%)
|
251,843 |
