Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2014 |
GBX |
392.2 |
392.6 |
386.5 |
388.9 |
388.9 |
-0.3 (-0.08%)
|
264,313 |
| 23 Apr 2014 |
GBX |
390 |
392.3 |
386.9 |
389.2 |
389.2 |
-1.6 (-0.41%)
|
150,516 |
| 22 Apr 2014 |
GBX |
392.8 |
392.8 |
388.2 |
390.8 |
390.8 |
+1.3 (+0.33%)
|
530,452 |
| 17 Apr 2014 |
GBX |
386.4 |
390.6 |
386.4 |
389.5 |
389.5 |
+5.8 (+1.51%)
|
466,572 |
| 16 Apr 2014 |
GBX |
385.4 |
386.1 |
380.4 |
383.7 |
383.7 |
+1.8 (+0.47%)
|
466,535 |
| 15 Apr 2014 |
GBX |
383.6 |
387.2 |
380.5 |
381.9 |
381.9 |
-3.5 (-0.91%)
|
420,666 |
| 14 Apr 2014 |
GBX |
391.3 |
394.95 |
384.7 |
385.4 |
385.4 |
-8.6 (-2.18%)
|
588,396 |
| 11 Apr 2014 |
GBX |
391.6 |
396.3 |
390 |
394 |
394 |
-2.9 (-0.73%)
|
734,814 |
| 10 Apr 2014 |
GBX |
400.1 |
403.5 |
396.5 |
396.9 |
396.9 |
-3.1 (-0.78%)
|
576,962 |
| 9 Apr 2014 |
GBX |
402 |
403.7 |
398.5 |
400 |
400 |
+2 (+0.50%)
|
236,924 |
| 8 Apr 2014 |
GBX |
403.9 |
403.9 |
393.9 |
398 |
398 |
-4.8 (-1.19%)
|
642,866 |
| 7 Apr 2014 |
GBX |
412.1 |
413 |
400.7 |
402.8 |
402.8 |
-9.9 (-2.40%)
|
534,226 |
| 4 Apr 2014 |
GBX |
421.4 |
423.7001 |
412.7 |
412.7 |
412.7 |
-6 (-1.43%)
|
396,730 |
| 3 Apr 2014 |
GBX |
418.3 |
426.1 |
418.3 |
418.7 |
418.7 |
+0.4 (+0.10%)
|
779,885 |
| 2 Apr 2014 |
GBX |
420.1 |
421 |
417.6 |
418.3 |
418.3 |
-0.2 (-0.05%)
|
566,315 |
| 1 Apr 2014 |
GBX |
412.5 |
421.2 |
411 |
418.5 |
418.5 |
+6.5 (+1.58%)
|
1,334,947 |
| 31 Mar 2014 |
GBX |
407 |
412.1 |
402.2 |
412 |
412 |
+6.3 (+1.55%)
|
580,389 |
| 28 Mar 2014 |
GBX |
406.1 |
410.9282 |
402.1 |
405.7 |
405.7 |
+5.6 (+1.40%)
|
570,761 |
| 27 Mar 2014 |
GBX |
399.9 |
404.9 |
397.6 |
400.1 |
400.1 |
-1.3 (-0.32%)
|
147,361 |
| 26 Mar 2014 |
GBX |
400.7 |
403 |
399.2 |
401.4 |
401.4 |
+2.9 (+0.73%)
|
308,458 |
| 25 Mar 2014 |
GBX |
396.3 |
400.6 |
395.1 |
398.5 |
398.5 |
+0.5 (+0.13%)
|
261,021 |
| 24 Mar 2014 |
GBX |
404.1 |
404.5 |
396.255 |
398 |
398 |
-5 (-1.24%)
|
482,058 |
| 21 Mar 2014 |
GBX |
399.3 |
403.4 |
398.9 |
403 |
403 |
+3 (+0.75%)
|
506,404 |
| 20 Mar 2014 |
GBX |
406 |
406 |
397.8 |
400 |
400 |
-5.3 (-1.31%)
|
288,579 |
| 19 Mar 2014 |
GBX |
400.4 |
407 |
400.1 |
405.3 |
405.3 |
+4 (+1.00%)
|
330,010 |
| 18 Mar 2014 |
GBX |
402 |
402.7 |
397.1 |
401.3 |
401.3 |
+0.1 (+0.02%)
|
231,319 |
| 17 Mar 2014 |
GBX |
401.9 |
403.712 |
397.2 |
401.2 |
401.2 |
+3.2 (+0.80%)
|
314,727 |
| 14 Mar 2014 |
GBX |
398.5 |
401.1 |
394.3 |
398 |
398 |
-0.5 (-0.13%)
|
319,807 |
| 13 Mar 2014 |
GBX |
402.7 |
405 |
396.1 |
398.5 |
398.5 |
-5 (-1.24%)
|
825,424 |
| 12 Mar 2014 |
GBX |
411 |
411 |
403.5 |
403.5 |
403.5 |
-7.7 (-1.87%)
|
247,004 |
