Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Oct 2023 |
GBX |
471.6 |
492.2 |
471.6 |
476.2 |
476.2 |
-6.4 (-1.33%)
|
172,649 |
18 Oct 2023 |
GBX |
497.6 |
497.6 |
479.6 |
482.6 |
482.6 |
-6.6 (-1.35%)
|
202,683 |
17 Oct 2023 |
GBX |
476.2 |
489.4 |
476.2 |
489.2 |
489.2 |
+3.4 (+0.70%)
|
223,731 |
16 Oct 2023 |
GBX |
481.4 |
487.8 |
475.6 |
485.8 |
485.8 |
+6.6 (+1.38%)
|
154,818 |
13 Oct 2023 |
GBX |
489.4 |
492.4 |
477.6 |
479.2 |
479.2 |
-15.2 (-3.07%)
|
298,294 |
12 Oct 2023 |
GBX |
492.2 |
498.4 |
489.6 |
494.4 |
494.4 |
+4.4 (+0.90%)
|
318,831 |
11 Oct 2023 |
GBX |
478.6 |
499.2 |
478.6 |
490 |
490 |
+0.2 (+0.04%)
|
196,480 |
10 Oct 2023 |
GBX |
484.6 |
491.6 |
476 |
489.8 |
489.8 |
+10.6 (+2.21%)
|
155,944 |
9 Oct 2023 |
GBX |
476.6 |
481.2 |
471.6 |
479.2 |
479.2 |
+0.4 (+0.08%)
|
344,119 |
6 Oct 2023 |
GBX |
481.4 |
485 |
470 |
478.8 |
478.8 |
+3.8 (+0.80%)
|
293,931 |
5 Oct 2023 |
GBX |
475 |
482.384 |
472 |
475 |
475 |
+2.4 (+0.51%)
|
231,315 |
4 Oct 2023 |
GBX |
470 |
474.6 |
460.6 |
472.6 |
472.6 |
+7.2 (+1.55%)
|
265,100 |
3 Oct 2023 |
GBX |
465.6 |
476.4285 |
463 |
465.4 |
465.4 |
-8.6 (-1.81%)
|
478,185 |
2 Oct 2023 |
GBX |
496.6 |
497 |
474 |
474 |
474 |
-18 (-3.66%)
|
1,315,859 |
29 Sep 2023 |
GBX |
493 |
499 |
492 |
492 |
492 |
+3.2 (+0.65%)
|
398,062 |
28 Sep 2023 |
GBX |
500 |
500 |
488.8 |
488.8 |
488.8 |
-5.2 (-1.05%)
|
136,403 |
27 Sep 2023 |
GBX |
494.6 |
499.6 |
492.8 |
494 |
494 |
-5.2 (-1.04%)
|
379,686 |
26 Sep 2023 |
GBX |
497.2 |
501 |
494.8 |
499.2 |
499.2 |
-0.8 (-0.16%)
|
348,841 |
25 Sep 2023 |
GBX |
509 |
513 |
494.8 |
500 |
500 |
-16 (-3.10%)
|
3,665,080 |
22 Sep 2023 |
GBX |
505.5 |
523 |
505.5 |
516 |
516 |
-1 (-0.19%)
|
467,310 |
21 Sep 2023 |
GBX |
510.5 |
524.5 |
510.5 |
517 |
517 |
-6 (-1.15%)
|
291,891 |
20 Sep 2023 |
GBX |
516 |
526.5 |
515 |
523 |
523 |
+9 (+1.75%)
|
345,427 |
19 Sep 2023 |
GBX |
511 |
518.5 |
504.5 |
514 |
514 |
+9 (+1.78%)
|
326,035 |
18 Sep 2023 |
GBX |
507.5 |
511 |
497.6 |
505 |
505 |
-1.5 (-0.30%)
|
1,008,194 |
15 Sep 2023 |
GBX |
520 |
526.5 |
506.5 |
506.5 |
506.5 |
-13.5 (-2.60%)
|
1,152,379 |
14 Sep 2023 |
GBX |
515.5 |
520.5 |
507 |
520 |
520 |
+3.5 (+0.68%)
|
460,489 |
13 Sep 2023 |
GBX |
501.5 |
519.5 |
501.5 |
516.5 |
516.5 |
+9 (+1.77%)
|
396,504 |
12 Sep 2023 |
GBX |
504 |
511 |
502 |
507.5 |
507.5 |
+5 (+1.00%)
|
6,312,857 |
11 Sep 2023 |
GBX |
490 |
510 |
490 |
502.5 |
502.5 |
+2.7 (+0.54%)
|
287,201 |
8 Sep 2023 |
GBX |
495 |
507 |
495 |
499.8 |
499.8 |
-1.2 (-0.24%)
|
435,564 |