Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jan 2014 |
GBX |
340.8 |
348.3 |
338.9 |
346.6 |
346.6 |
+8.5 (+2.51%)
|
309,201 |
| 27 Jan 2014 |
GBX |
347.6 |
347.6 |
337.8 |
338.1 |
338.1 |
-7.9 (-2.28%)
|
360,646 |
| 24 Jan 2014 |
GBX |
357.8 |
357.8 |
343.5 |
346 |
346 |
-6.9 (-1.96%)
|
395,639 |
| 23 Jan 2014 |
GBX |
355.1 |
358.4 |
352.5 |
352.9 |
352.9 |
-3.3 (-0.93%)
|
347,160 |
| 22 Jan 2014 |
GBX |
355.1 |
359.9 |
352.7 |
356.2 |
356.2 |
-0.4 (-0.11%)
|
225,273 |
| 21 Jan 2014 |
GBX |
357.3 |
358.23 |
350.86 |
356.6 |
356.6 |
+0.1 (+0.03%)
|
289,066 |
| 20 Jan 2014 |
GBX |
359.1 |
361.16 |
352 |
356.5 |
356.5 |
-1.8 (-0.50%)
|
217,520 |
| 17 Jan 2014 |
GBX |
359 |
360 |
355.9 |
358.3 |
358.3 |
-1.7 (-0.47%)
|
325,370 |
| 16 Jan 2014 |
GBX |
369.8 |
369.8 |
359.2 |
360 |
360 |
-7.5 (-2.04%)
|
1,076,966 |
| 15 Jan 2014 |
GBX |
367.5 |
370.2 |
365.7 |
367.5 |
367.5 |
+1.4 (+0.38%)
|
520,949 |
| 14 Jan 2014 |
GBX |
368.2 |
371 |
362.9111 |
366.1 |
366.1 |
-3.8 (-1.03%)
|
329,449 |
| 13 Jan 2014 |
GBX |
365 |
370.5 |
364.1 |
369.9 |
369.9 |
+4.8 (+1.31%)
|
330,218 |
| 10 Jan 2014 |
GBX |
363.5 |
371.3 |
363.5 |
365.1 |
365.1 |
+1.2 (+0.33%)
|
349,174 |
| 9 Jan 2014 |
GBX |
361.9 |
365.9 |
360.2 |
363.9 |
363.9 |
+2.7 (+0.75%)
|
325,481 |
| 8 Jan 2014 |
GBX |
364.5 |
366.1 |
353.15 |
361.2 |
361.2 |
-9 (-2.43%)
|
244,016 |
| 7 Jan 2014 |
GBX |
369.6 |
375 |
369.6 |
370.2 |
370.2 |
+0.2 (+0.05%)
|
430,185 |
| 6 Jan 2014 |
GBX |
369.7 |
370.4 |
365.83 |
370 |
370 |
+1 (+0.27%)
|
500,447 |
| 3 Jan 2014 |
GBX |
375 |
375 |
367.5 |
369 |
369 |
-3.3 (-0.89%)
|
322,396 |
| 2 Jan 2014 |
GBX |
373.8 |
374.6 |
366.76 |
372.3 |
372.3 |
+1.3 (+0.35%)
|
906,412 |
| 31 Dec 2013 |
GBX |
371.1 |
374.19 |
370.9391 |
371 |
371 |
+0.5 (+0.13%)
|
151,151 |
| 30 Dec 2013 |
GBX |
365 |
371.5 |
364.2 |
370.5 |
370.5 |
+5.5 (+1.51%)
|
450,024 |
| 27 Dec 2013 |
GBX |
362.7 |
367.948 |
362.7 |
365 |
365 |
0.0 (0.0%)
|
87,562 |
| 24 Dec 2013 |
GBX |
368.4 |
369.1 |
362.4 |
365 |
365 |
-2.5 (-0.68%)
|
46,651 |
| 23 Dec 2013 |
GBX |
361.8 |
367.7 |
360.9 |
367.5 |
367.5 |
+6.3 (+1.74%)
|
216,198 |
| 20 Dec 2013 |
GBX |
360.2 |
364 |
360.2 |
361.2 |
361.2 |
+0.1 (+0.03%)
|
572,550 |
| 19 Dec 2013 |
GBX |
356.3 |
365.05 |
356.3 |
361.1 |
361.1 |
+4.4 (+1.23%)
|
504,094 |
| 18 Dec 2013 |
GBX |
352.8 |
360 |
352 |
356.7 |
356.7 |
+4 (+1.13%)
|
395,796 |
| 17 Dec 2013 |
GBX |
348.9 |
354.8 |
348.9 |
352.7 |
352.7 |
+2.1 (+0.60%)
|
616,732 |
| 16 Dec 2013 |
GBX |
348.9 |
353.8 |
347.6 |
350.6 |
350.6 |
+0.3 (+0.09%)
|
489,759 |
| 13 Dec 2013 |
GBX |
347.6 |
351.2 |
344.8 |
350.3 |
350.3 |
+4.3 (+1.24%)
|
336,787 |
