Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2013 |
GBX |
346 |
346.7 |
344.5 |
346 |
346 |
-1.7 (-0.49%)
|
398,294 |
| 11 Dec 2013 |
GBX |
344.9 |
352.8 |
344.9 |
347.7 |
347.7 |
+2.4 (+0.70%)
|
943,601 |
| 10 Dec 2013 |
GBX |
346 |
348 |
343.1 |
345.3 |
345.3 |
-1.9 (-0.55%)
|
620,191 |
| 9 Dec 2013 |
GBX |
341.6 |
347.7 |
340.9 |
347.2 |
347.2 |
+6.4 (+1.88%)
|
440,950 |
| 6 Dec 2013 |
GBX |
335.6 |
343.2 |
332 |
340.8 |
340.8 |
+5.5 (+1.64%)
|
609,840 |
| 5 Dec 2013 |
GBX |
344 |
344 |
334.4 |
335.3 |
335.3 |
-7 (-2.04%)
|
536,008 |
| 4 Dec 2013 |
GBX |
342.3 |
343.4 |
338.5 |
342.3 |
342.3 |
+3 (+0.88%)
|
324,369 |
| 3 Dec 2013 |
GBX |
340.5 |
342.9 |
336.9541 |
339.3 |
339.3 |
-0.7 (-0.21%)
|
380,037 |
| 2 Dec 2013 |
GBX |
347.1 |
347.1 |
337.08 |
340 |
340 |
-5.4 (-1.56%)
|
572,014 |
| 29 Nov 2013 |
GBX |
347 |
349.8134 |
344.7 |
345.4 |
345.4 |
+0.4 (+0.12%)
|
709,837 |
| 28 Nov 2013 |
GBX |
342.2 |
348.1 |
340.8 |
345 |
345 |
+0.2 (+0.06%)
|
412,800 |
| 27 Nov 2013 |
GBX |
342.7 |
346.4 |
339.78 |
344.8 |
344.8 |
+3.5 (+1.03%)
|
693,131 |
| 26 Nov 2013 |
GBX |
350 |
351.91 |
336.5 |
341.3 |
341.3 |
-0.9 (-0.26%)
|
1,353,894 |
| 25 Nov 2013 |
GBX |
347.6 |
347.6 |
338.8 |
342.2 |
342.2 |
-0.8 (-0.23%)
|
575,653 |
| 22 Nov 2013 |
GBX |
328.1 |
344.5 |
328.1 |
343 |
343 |
+9.7 (+2.91%)
|
574,580 |
| 21 Nov 2013 |
GBX |
324.1 |
333.7 |
323.4 |
333.3 |
333.3 |
+7.8 (+2.40%)
|
497,191 |
| 20 Nov 2013 |
GBX |
328.1 |
328.8 |
323.6 |
325.5 |
325.5 |
-2.5 (-0.76%)
|
382,072 |
| 19 Nov 2013 |
GBX |
329.4 |
330.4 |
327 |
328 |
328 |
-2 (-0.61%)
|
415,742 |
| 18 Nov 2013 |
GBX |
327.7 |
331.35 |
327.7 |
330 |
330 |
+2.4 (+0.73%)
|
617,742 |
| 15 Nov 2013 |
GBX |
328.2 |
331.4 |
325 |
327.6 |
327.6 |
-1.4 (-0.43%)
|
437,344 |
| 14 Nov 2013 |
GBX |
329.8 |
332.7 |
327.2515 |
329 |
329 |
-2 (-0.60%)
|
728,739 |
| 13 Nov 2013 |
GBX |
333.9 |
335.2 |
326.8 |
331 |
331 |
-4.5 (-1.34%)
|
563,494 |
| 12 Nov 2013 |
GBX |
338 |
338.88 |
333.6 |
335.5 |
335.5 |
-2 (-0.59%)
|
270,857 |
| 11 Nov 2013 |
GBX |
340.5 |
341.9 |
334.4 |
337.5 |
337.5 |
+3.5 (+1.05%)
|
465,282 |
| 8 Nov 2013 |
GBX |
332.5 |
336.8 |
328 |
334 |
334 |
+0.8 (+0.24%)
|
522,936 |
| 7 Nov 2013 |
GBX |
334.5 |
340.3 |
333.1 |
333.2 |
333.2 |
-3.6 (-1.07%)
|
549,416 |
| 6 Nov 2013 |
GBX |
337.5 |
341.4 |
336.1 |
336.8 |
336.8 |
-0.4 (-0.12%)
|
513,345 |
| 5 Nov 2013 |
GBX |
343.4 |
344.8 |
333.2 |
337.2 |
337.2 |
-6.7 (-1.95%)
|
817,897 |
| 4 Nov 2013 |
GBX |
344.4 |
347.6 |
342.8 |
343.9 |
343.9 |
+0.9 (+0.26%)
|
478,078 |
| 1 Nov 2013 |
GBX |
339.2 |
344.9 |
338.9 |
343 |
343 |
+4 (+1.18%)
|
361,964 |
