Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2013 |
GBX |
337.8 |
340.1 |
334 |
339 |
339 |
-0.4 (-0.12%)
|
524,364 |
| 30 Oct 2013 |
GBX |
331 |
340.5 |
330.66 |
339.4 |
339.4 |
+9.2 (+2.79%)
|
468,714 |
| 29 Oct 2013 |
GBX |
331 |
332.9 |
327.4 |
330.2 |
330.2 |
-1.2 (-0.36%)
|
737,008 |
| 28 Oct 2013 |
GBX |
330 |
332.6 |
329.7 |
331.4 |
331.4 |
+2.3 (+0.70%)
|
290,543 |
| 25 Oct 2013 |
GBX |
335.6 |
338.025 |
329 |
329.1 |
329.1 |
-7.5 (-2.23%)
|
420,518 |
| 24 Oct 2013 |
GBX |
338.8 |
341.1 |
336.5 |
336.6 |
336.6 |
-1.8 (-0.53%)
|
214,788 |
| 23 Oct 2013 |
GBX |
337.5 |
340.7 |
334.1 |
338.4 |
338.4 |
+0.5 (+0.15%)
|
275,546 |
| 22 Oct 2013 |
GBX |
340.6 |
341.3 |
337.9 |
337.9 |
337.9 |
-3.7 (-1.08%)
|
192,376 |
| 21 Oct 2013 |
GBX |
341.5 |
344.2 |
339.9 |
341.6 |
341.6 |
0.0 (0.0%)
|
333,606 |
| 18 Oct 2013 |
GBX |
340 |
343.4 |
338.775 |
341.6 |
341.6 |
+3.5 (+1.04%)
|
529,622 |
| 17 Oct 2013 |
GBX |
333.6 |
340 |
329.4296 |
338.1 |
338.1 |
+2.1 (+0.63%)
|
393,854 |
| 16 Oct 2013 |
GBX |
332.8 |
337 |
327.8 |
336 |
336 |
+2.6 (+0.78%)
|
363,601 |
| 15 Oct 2013 |
GBX |
329.9 |
334.5 |
326 |
333.4 |
333.4 |
+4 (+1.21%)
|
278,322 |
| 14 Oct 2013 |
GBX |
326.5 |
330 |
326.4 |
329.4 |
329.4 |
+2.4 (+0.73%)
|
218,306 |
| 11 Oct 2013 |
GBX |
329 |
331.2 |
324.6 |
327 |
327 |
-1.8 (-0.55%)
|
588,697 |
| 10 Oct 2013 |
GBX |
325.7 |
330 |
324.4 |
328.8 |
328.8 |
+4.3 (+1.33%)
|
2,549,553 |
| 9 Oct 2013 |
GBX |
323.5 |
327.6 |
321.95 |
324.5 |
324.5 |
0.0 (0.0%)
|
390,532 |
| 8 Oct 2013 |
GBX |
324.7 |
327.3 |
324 |
324.5 |
324.5 |
-0.8 (-0.25%)
|
551,250 |
| 7 Oct 2013 |
GBX |
324.1 |
325.9 |
320.7 |
325.3 |
325.3 |
-0.7 (-0.21%)
|
385,146 |
| 4 Oct 2013 |
GBX |
319.7 |
327.5 |
318.725 |
326 |
326 |
+6.7 (+2.10%)
|
465,115 |
| 3 Oct 2013 |
GBX |
317.3 |
320.2 |
317.3 |
319.3 |
319.3 |
+1.5 (+0.47%)
|
366,713 |
| 2 Oct 2013 |
GBX |
316.3 |
319.8 |
315 |
317.8 |
317.8 |
+1.2 (+0.38%)
|
626,577 |
| 1 Oct 2013 |
GBX |
311.7 |
316.6 |
311.4 |
316.6 |
316.6 |
+4.6 (+1.47%)
|
355,438 |
| 30 Sep 2013 |
GBX |
311 |
312 |
307.7 |
312 |
312 |
-0.6 (-0.19%)
|
482,775 |
| 27 Sep 2013 |
GBX |
312.4 |
313.8 |
310.3 |
312.6 |
312.6 |
+0.1 (+0.03%)
|
472,145 |
| 26 Sep 2013 |
GBX |
310.8 |
313.2 |
308.9 |
312.5 |
312.5 |
+1.6 (+0.51%)
|
1,264,501 |
| 25 Sep 2013 |
GBX |
310.3 |
312.5 |
306.9 |
310.9 |
310.9 |
+1.4 (+0.45%)
|
1,933,636 |
| 24 Sep 2013 |
GBX |
311.3 |
311.3 |
308.6 |
309.5 |
309.5 |
-1.6 (-0.51%)
|
2,255,882 |
| 23 Sep 2013 |
GBX |
314.6 |
317.7 |
310 |
311.1 |
311.1 |
-3.6 (-1.14%)
|
614,345 |
| 20 Sep 2013 |
GBX |
318.5 |
320.5 |
311.1 |
314.7 |
314.7 |
-4.8 (-1.50%)
|
822,969 |
