Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2013 |
GBX |
330.8 |
334.2 |
319.5 |
319.5 |
319.5 |
-7.3 (-2.23%)
|
359,708 |
| 18 Sep 2013 |
GBX |
335.5 |
336.06 |
326.5 |
326.8 |
326.8 |
-7.6 (-2.27%)
|
382,353 |
| 17 Sep 2013 |
GBX |
335.4 |
336.91 |
330.1 |
334.4 |
334.4 |
-0.2 (-0.06%)
|
724,277 |
| 16 Sep 2013 |
GBX |
337.5 |
337.5 |
333.5 |
334.6 |
334.6 |
-0.2 (-0.06%)
|
1,145,961 |
| 13 Sep 2013 |
GBX |
332.1 |
336.3 |
329.9 |
334.8 |
334.8 |
+4.2 (+1.27%)
|
1,011,917 |
| 12 Sep 2013 |
GBX |
329.3 |
331.9 |
326.3 |
330.6 |
330.6 |
+2.3 (+0.70%)
|
1,231,954 |
| 11 Sep 2013 |
GBX |
324.2 |
332.2 |
323.7 |
328.3 |
328.3 |
+2.5 (+0.77%)
|
1,896,809 |
| 10 Sep 2013 |
GBX |
322.9 |
326.8 |
320 |
325.8 |
325.8 |
+7.1 (+2.23%)
|
2,326,068 |
| 9 Sep 2013 |
GBX |
322.7 |
324 |
318.1 |
318.7 |
318.7 |
-5.1 (-1.58%)
|
1,322,443 |
| 6 Sep 2013 |
GBX |
319.6 |
325 |
317.7 |
323.8 |
323.8 |
+2.7 (+0.84%)
|
814,401 |
| 5 Sep 2013 |
GBX |
319.5 |
324.4 |
318.7 |
321.1 |
321.1 |
+3.2 (+1.01%)
|
472,277 |
| 4 Sep 2013 |
GBX |
325 |
325 |
315.9 |
317.9 |
317.9 |
-6.3 (-1.94%)
|
894,232 |
| 3 Sep 2013 |
GBX |
331.2 |
331.2 |
319.7 |
324.2 |
324.2 |
-2.1 (-0.64%)
|
390,940 |
| 2 Sep 2013 |
GBX |
323.2 |
327.9 |
322.9 |
326.3 |
326.3 |
+6.5 (+2.03%)
|
748,681 |
| 30 Aug 2013 |
GBX |
323.7 |
325.4 |
317.1 |
319.8 |
319.8 |
-4.8 (-1.48%)
|
978,899 |
| 29 Aug 2013 |
GBX |
321.3 |
326.6 |
317.4 |
324.6 |
324.6 |
+5.7 (+1.79%)
|
780,217 |
| 28 Aug 2013 |
GBX |
318.7 |
320.8 |
316.8 |
318.9 |
318.9 |
-0.2 (-0.06%)
|
1,093,467 |
| 27 Aug 2013 |
GBX |
330.1 |
330.3 |
314.71 |
319.1 |
319.1 |
-12.4 (-3.74%)
|
472,431 |
| 23 Aug 2013 |
GBX |
331 |
332.6 |
328.8 |
331.5 |
331.5 |
+1.5 (+0.45%)
|
969,270 |
| 22 Aug 2013 |
GBX |
331.1 |
331.2 |
328.1 |
330 |
330 |
0.0 (0.0%)
|
505,002 |
| 21 Aug 2013 |
GBX |
319.9 |
337.5 |
319.9 |
330 |
330 |
+9.5 (+2.96%)
|
791,301 |
| 20 Aug 2013 |
GBX |
326.3 |
326.8 |
319.5 |
320.5 |
320.5 |
-6.5 (-1.99%)
|
258,499 |
| 19 Aug 2013 |
GBX |
327.5 |
328.8 |
323 |
327 |
327 |
-0.7 (-0.21%)
|
211,929 |
| 16 Aug 2013 |
GBX |
326.6 |
329.5 |
323.4787 |
327.7 |
327.7 |
+1.7 (+0.52%)
|
210,200 |
| 15 Aug 2013 |
GBX |
336.5 |
340.6 |
326 |
326 |
326 |
-12.7 (-3.75%)
|
555,792 |
| 14 Aug 2013 |
GBX |
336.9 |
342 |
336.6 |
338.7 |
338.7 |
+1.5 (+0.44%)
|
197,467 |
| 13 Aug 2013 |
GBX |
333.4 |
341.9 |
333.4 |
337.2 |
337.2 |
-3.4 (-1.00%)
|
510,739 |
| 12 Aug 2013 |
GBX |
342.9 |
345 |
338.3296 |
340.6 |
340.6 |
+1.7 (+0.50%)
|
532,936 |
| 9 Aug 2013 |
GBX |
343.9 |
350.8 |
338.7 |
338.9 |
338.9 |
-5.7 (-1.65%)
|
610,844 |
| 8 Aug 2013 |
GBX |
343.6 |
346.9 |
342.6 |
344.6 |
344.6 |
+2.1 (+0.61%)
|
645,693 |
