Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2013 |
GBX |
296.5 |
305 |
295.1 |
304.8 |
304.8 |
+8.9 (+3.01%)
|
365,182 |
| 25 Jun 2013 |
GBX |
289.6 |
296.1 |
286.133 |
295.9 |
295.9 |
+12.9 (+4.56%)
|
888,169 |
| 24 Jun 2013 |
GBX |
283.3 |
291.65 |
281.5754 |
283 |
283 |
-5.6 (-1.94%)
|
890,475 |
| 21 Jun 2013 |
GBX |
292.5 |
299.9 |
288.6 |
288.6 |
288.6 |
-3.7 (-1.27%)
|
792,523 |
| 20 Jun 2013 |
GBX |
297.2 |
299.4 |
291.7 |
292.3 |
292.3 |
-8.5 (-2.83%)
|
427,464 |
| 19 Jun 2013 |
GBX |
304.5 |
305.4011 |
297.7 |
300.8 |
300.8 |
-5.2 (-1.70%)
|
547,566 |
| 18 Jun 2013 |
GBX |
295.7 |
309.3 |
295.7 |
306 |
306 |
+8.9 (+3.00%)
|
448,759 |
| 17 Jun 2013 |
GBX |
293 |
300.1 |
293 |
297.1 |
297.1 |
+3.9 (+1.33%)
|
249,354 |
| 14 Jun 2013 |
GBX |
291.9 |
296.3 |
291.4 |
293.2 |
293.2 |
+0.7 (+0.24%)
|
251,975 |
| 13 Jun 2013 |
GBX |
291.1 |
295.5 |
287.1167 |
292.5 |
292.5 |
-2.9 (-0.98%)
|
466,551 |
| 12 Jun 2013 |
GBX |
298.1 |
304.7 |
293.6 |
295.4 |
295.4 |
-4.1 (-1.37%)
|
513,123 |
| 11 Jun 2013 |
GBX |
303 |
305.2 |
294.7 |
299.5 |
299.5 |
-4.2 (-1.38%)
|
757,700 |
| 10 Jun 2013 |
GBX |
304 |
309 |
303.2 |
303.7 |
303.7 |
-1.3 (-0.43%)
|
338,586 |
| 7 Jun 2013 |
GBX |
302.2 |
307.2 |
301.3 |
305 |
305 |
+3.1 (+1.03%)
|
811,450 |
| 6 Jun 2013 |
GBX |
304.8 |
307.4 |
299.9 |
301.9 |
301.9 |
-0.9 (-0.30%)
|
1,123,477 |
| 5 Jun 2013 |
GBX |
303.8 |
306.8 |
301.8 |
302.8 |
302.8 |
-3.2 (-1.05%)
|
909,531 |
| 4 Jun 2013 |
GBX |
310.1 |
311 |
305 |
306 |
306 |
-0.3 (-0.10%)
|
334,796 |
| 3 Jun 2013 |
GBX |
300.2 |
309.6 |
296.8 |
306.3 |
306.3 |
+5.4 (+1.79%)
|
941,804 |
| 31 May 2013 |
GBX |
302.6 |
305.4 |
300.3 |
300.9 |
300.9 |
-2.7 (-0.89%)
|
1,007,432 |
| 30 May 2013 |
GBX |
303.8 |
309.6 |
301.9739 |
303.6 |
303.6 |
-2.7 (-0.88%)
|
708,737 |
| 29 May 2013 |
GBX |
302.3 |
308.8 |
298.4 |
306.3 |
306.3 |
+3.2 (+1.06%)
|
807,682 |
| 28 May 2013 |
GBX |
304.7 |
310.08 |
302.3 |
303.1 |
303.1 |
-0.4 (-0.13%)
|
534,796 |
| 24 May 2013 |
GBX |
309.6 |
313.51 |
302 |
303.5 |
303.5 |
-5.7 (-1.84%)
|
581,782 |
| 23 May 2013 |
GBX |
314.2 |
314.7 |
301.1 |
309.2 |
309.2 |
-8.9 (-2.80%)
|
1,083,903 |
| 22 May 2013 |
GBX |
322.6 |
328.71 |
315.3 |
318.1 |
318.1 |
-6.9 (-2.12%)
|
984,257 |
| 21 May 2013 |
GBX |
346 |
346 |
322.96 |
325 |
325 |
-21.2 (-6.12%)
|
1,231,385 |
| 20 May 2013 |
GBX |
355 |
356.3286 |
343.896 |
346.2 |
346.2 |
-8.4 (-2.37%)
|
410,799 |
| 17 May 2013 |
GBX |
346.8 |
357 |
346 |
354.6 |
354.6 |
+6.7 (+1.93%)
|
870,642 |
| 16 May 2013 |
GBX |
336.8 |
349 |
336.8 |
347.9 |
347.9 |
+9.5 (+2.81%)
|
910,423 |
| 15 May 2013 |
GBX |
332.4 |
338.7 |
332.3 |
338.4 |
338.4 |
+5.9 (+1.77%)
|
337,392 |
