Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2013 |
GBX |
329.5 |
332.8 |
328.6 |
332.5 |
332.5 |
+3.2 (+0.97%)
|
425,887 |
| 13 May 2013 |
GBX |
333 |
333.3 |
324.5 |
329.3 |
329.3 |
-1.6 (-0.48%)
|
390,223 |
| 10 May 2013 |
GBX |
330.7 |
332.7 |
328.8 |
330.9 |
330.9 |
+0.5 (+0.15%)
|
1,464,760 |
| 9 May 2013 |
GBX |
331.2 |
331.2 |
322.8 |
330.4 |
330.4 |
+2.9 (+0.89%)
|
538,220 |
| 8 May 2013 |
GBX |
329.3 |
333 |
326.1 |
327.5 |
327.5 |
-2.1 (-0.64%)
|
485,027 |
| 7 May 2013 |
GBX |
330.5 |
334.8 |
328 |
329.6 |
329.6 |
-0.3 (-0.09%)
|
1,051,744 |
| 3 May 2013 |
GBX |
324.5 |
329.9 |
323.1 |
329.9 |
329.9 |
+6.8 (+2.10%)
|
559,722 |
| 2 May 2013 |
GBX |
318.5 |
323.7 |
316 |
323.1 |
323.1 |
+2.8 (+0.87%)
|
421,439 |
| 1 May 2013 |
GBX |
313.8 |
321.5 |
312.1 |
320.3 |
320.3 |
+7.9 (+2.53%)
|
344,404 |
| 30 Apr 2013 |
GBX |
325.8 |
329.9 |
312.4 |
312.4 |
312.4 |
-14.3 (-4.38%)
|
592,747 |
| 29 Apr 2013 |
GBX |
320.7 |
332.2 |
320.7 |
326.7 |
326.7 |
+0.7 (+0.21%)
|
564,395 |
| 26 Apr 2013 |
GBX |
323.8 |
326 |
318.3 |
326 |
326 |
-0.3 (-0.09%)
|
519,402 |
| 25 Apr 2013 |
GBX |
329.5 |
330.6 |
324.8 |
326.3 |
326.3 |
-2.5 (-0.76%)
|
339,377 |
| 24 Apr 2013 |
GBX |
324.4 |
330.8 |
323.3 |
328.8 |
328.8 |
+5.3 (+1.64%)
|
930,903 |
| 23 Apr 2013 |
GBX |
317.9 |
323.5 |
315 |
323.5 |
323.5 |
+8.5 (+2.70%)
|
469,378 |
| 22 Apr 2013 |
GBX |
318.6 |
320.4 |
314.9 |
315 |
315 |
-3.9 (-1.22%)
|
270,934 |
| 19 Apr 2013 |
GBX |
316 |
319.5 |
315.29 |
318.9 |
318.9 |
+3.4 (+1.08%)
|
401,763 |
| 18 Apr 2013 |
GBX |
316.8 |
317.8 |
313.455 |
315.5 |
315.5 |
-0.4 (-0.13%)
|
598,199 |
| 17 Apr 2013 |
GBX |
317.2 |
318.5 |
314.6 |
315.9 |
315.9 |
-0.8 (-0.25%)
|
476,039 |
| 16 Apr 2013 |
GBX |
316.6 |
319 |
314.6 |
316.7 |
316.7 |
-1.9 (-0.60%)
|
559,374 |
| 15 Apr 2013 |
GBX |
320 |
321.8 |
315 |
318.6 |
318.6 |
-1.5 (-0.47%)
|
332,774 |
| 12 Apr 2013 |
GBX |
330.8 |
331.4 |
318.4 |
320.1 |
320.1 |
-10.5 (-3.18%)
|
302,507 |
| 11 Apr 2013 |
GBX |
329.1 |
331.5 |
324.582 |
330.6 |
330.6 |
+0.8 (+0.24%)
|
572,037 |
| 10 Apr 2013 |
GBX |
308.5 |
329.8 |
308.5 |
329.8 |
329.8 |
+20.3 (+6.56%)
|
527,495 |
| 9 Apr 2013 |
GBX |
307.1 |
313.1 |
307 |
309.5 |
309.5 |
+4.5 (+1.48%)
|
289,245 |
| 8 Apr 2013 |
GBX |
308 |
311.9 |
301.355 |
305 |
305 |
-1.2 (-0.39%)
|
786,341 |
| 5 Apr 2013 |
GBX |
316.6 |
316.6 |
303 |
306.2 |
306.2 |
-8.3 (-2.64%)
|
642,927 |
| 4 Apr 2013 |
GBX |
325 |
325 |
313.8 |
314.5 |
314.5 |
-7.3 (-2.27%)
|
374,638 |
| 3 Apr 2013 |
GBX |
326 |
427.8 |
321.8 |
321.8 |
321.8 |
-5.3 (-1.62%)
|
538,856 |
| 2 Apr 2013 |
GBX |
325.1 |
327.4 |
323.052 |
327.1 |
327.1 |
+3.4 (+1.05%)
|
481,295 |
