Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2013 |
GBX |
325.8 |
328 |
318.94 |
323.7 |
323.7 |
-0.1 (-0.03%)
|
560,770 |
| 27 Mar 2013 |
GBX |
329.7 |
330.479 |
320.9 |
323.8 |
323.8 |
-5.5 (-1.67%)
|
450,722 |
| 26 Mar 2013 |
GBX |
340 |
340 |
327.5 |
329.3 |
329.3 |
-8.9 (-2.63%)
|
622,966 |
| 25 Mar 2013 |
GBX |
336.4 |
340.1 |
335.4 |
338.2 |
338.2 |
+2.4 (+0.71%)
|
390,894 |
| 22 Mar 2013 |
GBX |
344.1 |
345 |
335.2 |
335.8 |
335.8 |
-7.9 (-2.30%)
|
2,390,799 |
| 21 Mar 2013 |
GBX |
341.4 |
347.1 |
340.5 |
343.7 |
343.7 |
+3.2 (+0.94%)
|
3,713,450 |
| 20 Mar 2013 |
GBX |
340.9 |
341.3 |
338.4 |
340.5 |
340.5 |
+0.4 (+0.12%)
|
1,789,511 |
| 19 Mar 2013 |
GBX |
340.2 |
342 |
338 |
340.1 |
340.1 |
+0.1 (+0.03%)
|
227,784 |
| 18 Mar 2013 |
GBX |
338.3 |
341.4 |
338.05 |
340 |
340 |
-4 (-1.16%)
|
307,976 |
| 15 Mar 2013 |
GBX |
340 |
344.5 |
338.385 |
344 |
344 |
+5.4 (+1.59%)
|
2,393,376 |
| 14 Mar 2013 |
GBX |
339.3 |
339.5 |
336.2 |
338.6 |
338.6 |
+1.3 (+0.39%)
|
289,424 |
| 13 Mar 2013 |
GBX |
338.1 |
339.5 |
336.3 |
337.3 |
337.3 |
+0.3 (+0.09%)
|
490,164 |
| 12 Mar 2013 |
GBX |
333.6 |
341.5 |
333.5 |
337 |
337 |
+3.7 (+1.11%)
|
1,704,877 |
| 11 Mar 2013 |
GBX |
337.4 |
340 |
331.6 |
333.3 |
333.3 |
-6.6 (-1.94%)
|
1,879,684 |
| 8 Mar 2013 |
GBX |
332.1 |
340 |
331.4 |
339.9 |
339.9 |
+7.9 (+2.38%)
|
365,559 |
| 7 Mar 2013 |
GBX |
324 |
332.7 |
324 |
332 |
332 |
+5.5 (+1.68%)
|
643,959 |
| 6 Mar 2013 |
GBX |
326.9 |
327.4 |
322.4 |
326.5 |
326.5 |
+1.5 (+0.46%)
|
298,895 |
| 5 Mar 2013 |
GBX |
310.9 |
325.2 |
309.328 |
325 |
325 |
+14.1 (+4.54%)
|
758,149 |
| 4 Mar 2013 |
GBX |
316.4 |
318.92 |
309.7 |
310.9 |
310.9 |
-3.9 (-1.24%)
|
964,403 |
| 1 Mar 2013 |
GBX |
313.6 |
316.4 |
308.6 |
314.8 |
314.8 |
+2.6 (+0.83%)
|
395,981 |
| 28 Feb 2013 |
GBX |
311.8 |
319.4 |
311 |
312.2 |
312.2 |
-1.7 (-0.54%)
|
1,005,506 |
| 27 Feb 2013 |
GBX |
310.2 |
315.2 |
310.2 |
313.9 |
313.9 |
+2.9 (+0.93%)
|
443,713 |
| 26 Feb 2013 |
GBX |
312 |
312.5 |
305.68 |
311 |
311 |
+1.4 (+0.45%)
|
1,408,529 |
| 25 Feb 2013 |
GBX |
313.1 |
320.9 |
306.1836 |
309.6 |
309.6 |
-3.2 (-1.02%)
|
871,332 |
| 22 Feb 2013 |
GBX |
311.3 |
316.8 |
311.3 |
312.8 |
312.8 |
+0.5 (+0.16%)
|
373,392 |
| 21 Feb 2013 |
GBX |
305.7 |
312.3 |
305.3 |
312.3 |
312.3 |
+1.6 (+0.51%)
|
498,485 |
| 20 Feb 2013 |
GBX |
307.6 |
311.9 |
306.8 |
310.7 |
310.7 |
+3.2 (+1.04%)
|
479,726 |
| 19 Feb 2013 |
GBX |
299.6 |
310 |
297.5 |
307.5 |
307.5 |
+10.5 (+3.54%)
|
685,461 |
| 18 Feb 2013 |
GBX |
294.3 |
299.4 |
294.1 |
297 |
297 |
-1.3 (-0.44%)
|
1,069,690 |
| 15 Feb 2013 |
GBX |
302.4 |
302.7 |
297 |
298.3 |
298.3 |
-2.6 (-0.86%)
|
268,068 |
