Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2013 |
GBX |
299.4 |
303.2 |
299.4 |
300.9 |
300.9 |
-0.3 (-0.10%)
|
306,397 |
| 13 Feb 2013 |
GBX |
299.2 |
302.1 |
295.6 |
301.2 |
301.2 |
+3.3 (+1.11%)
|
250,191 |
| 12 Feb 2013 |
GBX |
292.1 |
297.9298 |
284.84 |
297.9 |
297.9 |
+6.6 (+2.27%)
|
324,271 |
| 11 Feb 2013 |
GBX |
291 |
293 |
287.1 |
291.3 |
291.3 |
+0.7 (+0.24%)
|
196,213 |
| 8 Feb 2013 |
GBX |
288.6 |
291.7 |
288.6 |
290.6 |
290.6 |
+1.3 (+0.45%)
|
198,785 |
| 7 Feb 2013 |
GBX |
288.5 |
291.2 |
287.2 |
289.3 |
289.3 |
-0.5 (-0.17%)
|
223,572 |
| 6 Feb 2013 |
GBX |
287.6 |
291.8 |
285.9 |
289.8 |
289.8 |
+1.3 (+0.45%)
|
413,232 |
| 5 Feb 2013 |
GBX |
285.3 |
289.9 |
283.4 |
288.5 |
288.5 |
+3.6 (+1.26%)
|
463,113 |
| 4 Feb 2013 |
GBX |
286.9 |
287.5 |
282.88 |
284.9 |
284.9 |
-1.1 (-0.38%)
|
727,854 |
| 1 Feb 2013 |
GBX |
275.1 |
287.5 |
275.1 |
286 |
286 |
+4.9 (+1.74%)
|
7,993,580 |
| 31 Jan 2013 |
GBX |
280.1 |
287.5 |
274.3 |
281.1 |
281.1 |
-3.3 (-1.16%)
|
3,996,540 |
| 30 Jan 2013 |
GBX |
284 |
286 |
281.985 |
284.4 |
284.4 |
+0.9 (+0.32%)
|
852,821 |
| 29 Jan 2013 |
GBX |
284.2 |
284.9 |
277.3 |
283.5 |
283.5 |
+1 (+0.35%)
|
3,176,346 |
| 28 Jan 2013 |
GBX |
282.2 |
287.5 |
281.1 |
282.5 |
282.5 |
+0.8 (+0.28%)
|
1,653,186 |
| 25 Jan 2013 |
GBX |
280.8 |
282 |
277.5 |
281.7 |
281.7 |
0.0 (0.0%)
|
778,794 |
| 24 Jan 2013 |
GBX |
274.1 |
285.4 |
272.7 |
281.7 |
281.7 |
+7.8 (+2.85%)
|
1,311,783 |
| 23 Jan 2013 |
GBX |
269.3 |
274.8 |
268.8 |
273.9 |
273.9 |
+3.6 (+1.33%)
|
629,177 |
| 22 Jan 2013 |
GBX |
266.9 |
270.4 |
264.7 |
270.3 |
270.3 |
+3.3 (+1.24%)
|
1,133,821 |
| 21 Jan 2013 |
GBX |
266.5 |
267.0267 |
262.1 |
267 |
267 |
+1.4 (+0.53%)
|
216,500 |
| 18 Jan 2013 |
GBX |
256.8 |
266.2 |
255.7 |
265.6 |
265.6 |
+11.6 (+4.57%)
|
3,369,978 |
| 17 Jan 2013 |
GBX |
257.8 |
259.2 |
253.8 |
254 |
254 |
-0.5 (-0.20%)
|
239,744 |
| 16 Jan 2013 |
GBX |
260 |
261.9 |
253.1 |
254.5 |
254.5 |
-6.2 (-2.38%)
|
1,307,536 |
| 15 Jan 2013 |
GBX |
260.6 |
263.3 |
258.7 |
260.7 |
260.7 |
-1.3 (-0.50%)
|
389,573 |
| 14 Jan 2013 |
GBX |
263.8 |
265.1344 |
260.5 |
262 |
262 |
-2.2 (-0.83%)
|
204,108 |
| 11 Jan 2013 |
GBX |
262.7 |
265.6 |
259.4833 |
264.2 |
264.2 |
+2.2 (+0.84%)
|
434,387 |
| 10 Jan 2013 |
GBX |
260.6 |
265.2 |
260.22 |
262 |
262 |
+0.7 (+0.27%)
|
141,190 |
| 9 Jan 2013 |
GBX |
260 |
262.3 |
258.2 |
261.3 |
261.3 |
-1.7 (-0.65%)
|
203,665 |
| 8 Jan 2013 |
GBX |
264.2 |
266.1 |
261.7 |
263 |
263 |
-2.6 (-0.98%)
|
265,701 |
| 7 Jan 2013 |
GBX |
260 |
265.7 |
260 |
265.6 |
265.6 |
+2.7 (+1.03%)
|
134,732 |
| 4 Jan 2013 |
GBX |
258.5 |
263.84 |
258.5 |
262.9 |
262.9 |
+3.5 (+1.35%)
|
321,932 |
